拍板:145.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.05 | -20.00% | 82 | 1,942 | 2024-05-17 | 15.93 | 0.00 | - | 1 | 0 |
| 1.02 | -0.23 | -18.40% | 15 | 54 | 2024-05-24 | 18.96 | 0.00 | - | 12 | 12 |
| 4.28 | +0.08 | +1.90% | 14 | 98 | 2024-05-31 | - | - | - | - | - |
| 4.60 | +0.10 | +2.22% | 41 | 23 | 2024-06-07 | - | - | - | - | - |
| 4.90 | 0.00 | - | 5 | 8 | 2024-06-14 | - | - | - | - | - |
| 5.40 | +0.20 | +3.85% | 71 | 3,469 | 2024-06-21 | 19.00 | 0.00 | - | 150 | 164 |
| 7.00 | +0.80 | +12.90% | 113 | 489 | 2024-07-19 | 19.80 | 0.00 | - | 1 | 46 |
| 7.85 | -0.15 | -1.88% | 22 | 307 | 2024-08-16 | 18.90 | -1.40 | -6.90% | 4 | 25 |
| 12.60 | +0.20 | +1.61% | 22 | 2,467 | 2024-10-18 | 25.60 | 0.00 | - | 21 | 137 |
| 16.70 | +0.96 | +6.10% | 37 | 374 | 2025-01-17 | 27.90 | 0.00 | - | 12 | 16 |
| 22.00 | 0.00 | - | 15 | 36 | 2025-06-20 | - | - | - | - | - |
| 25.00 | 0.00 | - | 1 | 33 | 2026-01-16 | 39.00 | 0.00 | - | - | 0 |
