拍板:155.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 143 | 209 | 2024-04-26 | - | - | - | - | - |
| 0.18 | 0.00 | - | 143 | 164 | 2024-05-03 | 30.30 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 5 | 39 | 2024-05-10 | - | - | - | - | - |
| 0.17 | -0.05 | -22.73% | 14 | 346 | 2024-05-17 | - | - | - | - | - |
| 0.50 | +0.20 | +66.67% | 4 | 29 | 2024-05-24 | - | - | - | - | - |
| 1.84 | 0.00 | - | 1 | 476 | 2024-05-31 | - | - | - | - | - |
| 2.54 | +0.19 | +8.09% | 6 | 675 | 2024-06-21 | 29.37 | 0.00 | - | 1 | 1 |
| 3.50 | 0.00 | - | 21 | 203 | 2024-07-19 | - | - | - | - | - |
| 4.40 | +0.18 | +4.27% | 2 | 248 | 2024-08-16 | 31.80 | 0.00 | - | - | 11 |
| 7.10 | 0.00 | - | 1 | 244 | 2024-10-18 | - | - | - | - | - |
| 11.20 | +1.60 | +16.67% | 3 | 201 | 2025-01-17 | 37.70 | 0.00 | - | 2 | 4 |
| 13.30 | 0.00 | - | 1 | 465 | 2025-06-20 | - | - | - | - | - |
| 21.30 | +4.90 | +29.88% | 1 | 16 | 2026-01-16 | - | - | - | - | - |
