收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 1 | 0 | 2024-04-26 | - | - | - | - | - |
0.05 | 0.00 | - | 45 | 0 | 2024-05-03 | - | - | - | - | - |
0.10 | 0.00 | - | 2 | 0 | 2024-05-10 | - | - | - | - | - |
0.11 | 0.00 | - | 11 | 0 | 2024-05-17 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
1.41 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
2.00 | 0.00 | - | 14 | 0 | 2024-06-21 | 36.60 | 0.00 | - | 2 | 0 |
2.35 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
3.60 | 0.00 | - | 10 | 0 | 2024-08-16 | - | - | - | - | - |
6.44 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
9.80 | 0.00 | - | 15 | 0 | 2025-01-17 | 35.35 | 0.00 | - | 1 | 0 |
11.46 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
17.60 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |