拍板:170.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240503C00170000 | 2024-04-24 12:59PM EDT | 2024-05-03 | 0.13 | 0.00 | 2.05 | 0.00 | - | 3 | 21 | 262.50% |
| DELL240510C00170000 | 2024-04-12 3:10PM EDT | 2024-05-10 | 0.10 | 0.00 | 2.15 | 0.00 | - | 3 | 33 | 145.41% |
| DELL240517C00170000 | 2024-04-30 2:07PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.60 | 0.00 | - | 3 | 258 | 86.52% |
| DELL240524C00170000 | 2024-04-08 12:51PM EDT | 2024-05-24 | 0.55 | 0.00 | 2.20 | 0.00 | - | - | 22 | 94.34% |
| DELL240531C00170000 | 2024-04-19 10:49AM EDT | 2024-05-31 | 0.62 | 0.10 | 2.45 | 0.00 | - | 1 | 1 | 85.99% |
| DELL240621C00170000 | 2024-05-01 10:07AM EDT | 2024-06-21 | 0.80 | 0.40 | 1.25 | -0.35 | -30.43% | 1 | 539 | 60.06% |
| DELL240719C00170000 | 2024-04-26 12:44PM EDT | 2024-07-19 | 1.80 | 0.00 | 2.95 | 0.00 | - | 20 | 275 | 55.49% |
| DELL240816C00170000 | 2024-05-01 11:01AM EDT | 2024-08-16 | 1.58 | 1.05 | 1.70 | -0.74 | -31.90% | 162 | 29 | 49.56% |
| DELL241018C00170000 | 2024-04-17 2:36PM EDT | 2024-10-18 | 4.00 | 2.55 | 4.50 | 0.00 | - | 1 | 94 | 53.08% |
| DELL250117C00170000 | 2024-04-29 1:02PM EDT | 2025-01-17 | 8.20 | 6.10 | 6.40 | 0.00 | - | 3 | 148 | 48.96% |
| DELL250620C00170000 | 2024-04-25 10:36AM EDT | 2025-06-20 | 9.20 | 10.30 | 12.40 | 0.00 | - | 1 | 32 | 52.19% |
| DELL260116C00170000 | 2024-04-05 2:23PM EDT | 2026-01-16 | 20.79 | 15.00 | 16.30 | 0.00 | - | 1 | 81 | 49.06% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621P00170000 | 2024-04-08 12:54PM EDT | 2024-06-21 | 44.90 | 48.80 | 52.80 | 0.00 | - | 2 | 3 | 76.78% |
| DELL240719P00170000 | 2024-03-06 1:19PM EDT | 2024-07-19 | 49.60 | 38.10 | 42.10 | 0.00 | - | 1 | 0 | 0.00% |
