收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.13 | 0.00 | - | 3 | 0 | 2024-05-03 | - | - | - | - | - |
0.10 | 0.00 | - | 3 | 0 | 2024-05-10 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 0 | 2024-05-17 | - | - | - | - | - |
0.55 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
0.62 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
0.80 | 0.00 | - | 1 | 0 | 2024-06-21 | 44.90 | 0.00 | - | 2 | 0 |
1.80 | 0.00 | - | 20 | 0 | 2024-07-19 | 49.60 | 0.00 | - | 1 | 0 |
1.58 | 0.00 | - | 162 | 0 | 2024-08-16 | - | - | - | - | - |
4.00 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
8.20 | 0.00 | - | 3 | 0 | 2025-01-17 | - | - | - | - | - |
9.20 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
20.79 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |