合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DELL240503C00175000 | 2024-04-24 10:10AM EDT | 2024-05-03 | 0.12 | 0.00 | 1.60 | 0.00 | - | - | 1 | 262.89% |
DELL240517C00175000 | 2024-04-25 1:55PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.25 | 0.00 | - | 1 | 270 | 80.47% |
DELL240524C00175000 | 2024-04-08 10:24AM EDT | 2024-05-24 | 0.60 | 0.00 | 2.20 | 0.00 | - | - | 1 | 99.68% |
DELL240531C00175000 | 2024-05-01 12:17PM EDT | 2024-05-31 | 0.30 | 0.20 | 1.60 | -0.36 | -54.55% | 4 | 8 | 83.89% |
DELL240621C00175000 | 2024-04-26 2:57PM EDT | 2024-06-21 | 0.93 | 0.20 | 1.10 | 0.00 | - | 7 | 318 | 60.52% |
DELL240719C00175000 | 2024-04-25 1:40PM EDT | 2024-07-19 | 1.50 | 0.80 | 0.95 | 0.00 | - | 3 | 2,895 | 51.90% |
DELL240816C00175000 | 2024-05-01 11:10AM EDT | 2024-08-16 | 1.25 | 0.75 | 1.85 | -1.05 | -45.65% | 2 | 889 | 53.38% |
DELL241018C00175000 | 2024-04-25 12:04PM EDT | 2024-10-18 | 3.90 | 2.55 | 3.70 | 0.00 | - | 11 | 90 | 51.98% |
DELL250117C00175000 | 2024-05-01 10:04AM EDT | 2025-01-17 | 6.20 | 4.50 | 6.70 | -1.00 | -13.89% | 1 | 286 | 51.92% |
DELL250620C00175000 | 2024-04-29 12:34PM EDT | 2025-06-20 | 12.00 | 7.20 | 11.70 | 0.00 | - | 6 | 115 | 52.44% |
DELL260116C00175000 | 2024-04-22 2:24PM EDT | 2026-01-16 | 13.10 | 12.10 | 16.40 | 0.00 | - | 1 | 2 | 50.67% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DELL241018P00175000 | 2024-04-02 9:41AM EDT | 2024-10-18 | 59.20 | 54.60 | 58.40 | 0.00 | - | - | 1 | 48.45% |
DELL250117P00175000 | 2024-03-06 2:38PM EDT | 2025-01-17 | 57.30 | 47.80 | 51.00 | 0.00 | - | 3 | 4 | 0.00% |