收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.12 | 0.00 | - | - | 1 | 2024-05-03 | - | - | - | - | - |
0.13 | 0.00 | - | 1 | 270 | 2024-05-17 | - | - | - | - | - |
0.60 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
0.30 | -0.36 | -54.55% | 4 | 8 | 2024-05-31 | - | - | - | - | - |
0.93 | 0.00 | - | 7 | 318 | 2024-06-21 | - | - | - | - | - |
1.50 | 0.00 | - | 3 | 2,895 | 2024-07-19 | - | - | - | - | - |
1.25 | -1.05 | -45.65% | 2 | 889 | 2024-08-16 | - | - | - | - | - |
3.90 | 0.00 | - | 11 | 90 | 2024-10-18 | 59.20 | 0.00 | - | - | 1 |
6.20 | -1.00 | -13.89% | 1 | 286 | 2025-01-17 | 57.30 | 0.00 | - | 3 | 4 |
12.00 | 0.00 | - | 6 | 115 | 2025-06-20 | - | - | - | - | - |
13.10 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |