合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DELL240503C00180000 | 2024-04-10 3:53PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.05 | 0.00 | - | 6 | 26 | 170.31% |
DELL240517C00180000 | 2024-04-19 10:22AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.50 | 0.00 | - | 5 | 88 | 95.90% |
DELL240524C00180000 | 2024-04-12 9:30AM EDT | 2024-05-24 | 0.83 | 0.00 | 1.35 | 0.00 | - | 3 | 3 | 96.04% |
DELL240531C00180000 | 2024-04-18 2:46PM EDT | 2024-05-31 | 0.52 | 0.05 | 1.55 | 0.00 | - | 2 | 3 | 87.45% |
DELL240621C00180000 | 2024-04-30 3:59PM EDT | 2024-06-21 | 0.40 | 0.15 | 0.55 | -0.25 | -38.46% | 5 | 289 | 57.91% |
DELL240719C00180000 | 2024-04-22 2:59PM EDT | 2024-07-19 | 0.60 | 0.60 | 0.75 | 0.00 | - | 200 | 276 | 52.61% |
DELL240816C00180000 | 2024-05-01 10:28AM EDT | 2024-08-16 | 1.05 | 0.95 | 1.05 | -0.82 | -43.85% | 90 | 435 | 49.63% |
DELL241018C00180000 | 2024-04-29 9:34AM EDT | 2024-10-18 | 3.82 | 2.45 | 2.60 | 0.00 | - | 2 | 88 | 49.48% |
DELL250117C00180000 | 2024-04-30 3:31PM EDT | 2025-01-17 | 6.50 | 4.60 | 4.90 | 0.00 | - | 11 | 121 | 48.73% |
DELL250620C00180000 | 2024-04-25 11:53AM EDT | 2025-06-20 | 9.88 | 6.70 | 10.80 | 0.00 | - | 2 | 253 | 52.80% |
DELL260116C00180000 | 2024-04-12 9:56AM EDT | 2026-01-16 | 13.90 | 12.80 | 13.40 | 0.00 | - | 2 | 13 | 47.58% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DELL240621P00180000 | 2024-04-12 3:58PM EDT | 2024-06-21 | 62.70 | 60.40 | 62.80 | 0.00 | - | 8 | 0 | 58.79% |
DELL250117P00180000 | 2024-03-06 1:32PM EDT | 2025-01-17 | 61.80 | 51.00 | 53.30 | 0.00 | - | 3 | 4 | 0.00% |
DELL250620P00180000 | 2024-04-05 3:42PM EDT | 2025-06-20 | 55.00 | 63.00 | 64.70 | 0.00 | - | 1 | 1 | 34.64% |