收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | 0.00 | - | 6 | 26 | 2024-05-03 | - | - | - | - | - |
0.06 | 0.00 | - | 5 | 88 | 2024-05-17 | - | - | - | - | - |
0.83 | 0.00 | - | 3 | 3 | 2024-05-24 | - | - | - | - | - |
0.52 | 0.00 | - | 2 | 3 | 2024-05-31 | - | - | - | - | - |
0.40 | 0.00 | - | 7 | 289 | 2024-06-21 | 62.70 | 0.00 | - | 8 | 0 |
0.60 | 0.00 | - | 200 | 276 | 2024-07-19 | - | - | - | - | - |
1.05 | 0.00 | - | 90 | 483 | 2024-08-16 | - | - | - | - | - |
3.82 | 0.00 | - | 2 | 88 | 2024-10-18 | - | - | - | - | - |
6.50 | 0.00 | - | 11 | 121 | 2025-01-17 | 61.80 | 0.00 | - | 3 | 4 |
9.88 | 0.00 | - | 2 | 253 | 2025-06-20 | 55.00 | 0.00 | - | 1 | 1 |
13.90 | 0.00 | - | 2 | 13 | 2026-01-16 | - | - | - | - | - |