拍板:185.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240517C00185000 | 2024-04-09 3:55PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.35 | 0.00 | - | - | 1 | 93.55% |
| DELL240621C00185000 | 2024-04-29 11:00AM EDT | 2024-06-21 | 0.62 | 0.15 | 0.80 | 0.00 | - | 1 | 996 | 62.74% |
| DELL240719C00185000 | 2024-04-30 10:02AM EDT | 2024-07-19 | 1.00 | 0.50 | 0.60 | 0.00 | - | 2 | 1,676 | 51.95% |
| DELL240816C00185000 | 2024-04-29 3:52PM EDT | 2024-08-16 | 1.52 | 0.80 | 0.90 | 0.00 | - | 37 | 65 | 49.24% |
| DELL241018C00185000 | 2024-04-25 1:07PM EDT | 2024-10-18 | 2.99 | 2.30 | 2.40 | 0.00 | - | 1 | 67 | 49.44% |
| DELL250117C00185000 | 2024-04-29 12:43PM EDT | 2025-01-17 | 5.90 | 4.40 | 4.60 | 0.00 | - | 10 | 149 | 48.58% |
| DELL250620C00185000 | 2024-04-29 1:15PM EDT | 2025-06-20 | 10.30 | 6.70 | 8.60 | 0.00 | - | 32 | 143 | 48.55% |
| DELL260116C00185000 | 2024-04-11 1:11PM EDT | 2026-01-16 | 13.95 | 12.70 | 13.20 | 0.00 | - | 1 | 8 | 47.77% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240517P00185000 | 2024-04-24 10:35AM EDT | 2024-05-17 | 63.50 | 62.60 | 65.00 | 0.00 | - | 29 | 0 | 93.55% |
| DELL241018P00185000 | 2024-04-12 3:47PM EDT | 2024-10-18 | 67.20 | 63.80 | 65.80 | 0.00 | - | 1 | 1 | 39.87% |
| DELL250117P00185000 | 2024-04-01 10:55AM EDT | 2025-01-17 | 67.50 | 64.40 | 66.20 | 0.00 | - | - | 1 | 34.79% |
| DELL260116P00185000 | 2024-04-04 10:10AM EDT | 2026-01-16 | 60.30 | 67.90 | 70.00 | 0.00 | - | 2 | 1 | 32.77% |
