合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DELL240621C00190000 | 2024-04-24 11:59AM EDT | 2024-06-21 | 0.64 | 0.00 | 1.55 | 0.00 | - | 1 | 34 | 72.24% |
DELL240719C00190000 | 2024-04-29 10:59AM EDT | 2024-07-19 | 0.85 | 0.45 | 0.60 | 0.00 | - | 1 | 1,672 | 54.13% |
DELL240816C00190000 | 2024-04-29 1:47PM EDT | 2024-08-16 | 1.30 | 0.70 | 0.80 | 0.00 | - | 1 | 39 | 50.44% |
DELL241018C00190000 | 2024-04-09 11:17AM EDT | 2024-10-18 | 2.75 | 1.90 | 2.00 | 0.00 | - | 23 | 25 | 49.23% |
DELL250117C00190000 | 2024-04-26 11:13AM EDT | 2025-01-17 | 4.80 | 4.00 | 4.20 | 0.00 | - | 6 | 91 | 49.05% |
DELL250620C00190000 | 2024-05-01 2:38PM EDT | 2025-06-20 | 7.70 | 5.30 | 8.00 | -1.60 | -17.20% | 5 | 216 | 48.80% |
DELL260116C00190000 | 2024-04-11 12:12PM EDT | 2026-01-16 | 13.01 | 11.50 | 12.20 | 0.00 | - | 1 | 291 | 47.46% |