香港股市 將在 6 小時 15 分鐘 開市

Dell Technologies Inc. (DELL)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
41.79+0.83 (+2.03%)
市場開市。 截至 02:15PM EST。
價內期權
拍板:45.00
認購期權範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DELL230210C000450002023-02-06 11:47AM EST2023-02-100.020.010.030.00-626240.63%
DELL230217C000450002023-02-07 10:08AM EST2023-02-170.060.060.07-0.16-72.73%241029.10%
DELL230224C000450002023-02-02 11:20AM EST2023-02-240.220.050.090.00-11924.22%
DELL230303C000450002023-02-07 1:09PM EST2023-03-030.580.380.46+0.15+34.88%112734.67%
DELL230317C000450002023-02-07 1:03PM EST2023-03-170.780.580.63+0.26+50.00%582,27131.79%
DELL230421C000450002023-02-07 1:02PM EST2023-04-211.220.961.03+0.35+40.23%741,18829.35%
DELL230721C000450002023-02-07 1:30PM EST2023-07-212.242.072.17+0.24+12.00%80829630.53%
DELL240119C000450002023-02-06 1:13PM EST2024-01-193.853.603.850.00-2595331.53%
DELL250117C000450002023-01-25 10:15AM EST2025-01-175.305.506.300.00-1513232.56%
認沽盤範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DELL230217P000450002023-02-07 12:02PM EST2023-02-173.453.553.75-1.70-33.01%9151.37%
DELL230224P000450002023-02-06 12:33PM EST2023-02-244.203.403.700.00-1141.94%
DELL230303P000450002023-02-07 11:16AM EST2023-03-033.803.854.05-2.00-34.48%2245.51%
DELL230317P000450002023-02-03 11:38AM EST2023-03-173.203.954.050.00-2919936.43%
DELL230421P000450002023-02-02 1:07PM EST2023-04-213.704.354.600.00-7810934.64%
DELL230721P000450002023-02-02 12:48PM EST2023-07-214.545.205.400.00-51130.74%
DELL240119P000450002023-01-26 2:53PM EST2024-01-196.836.406.600.00-2032028.71%
DELL250117P000450002023-02-06 12:45PM EST2025-01-178.458.058.350.00-12527.61%