香港股市 已收市

Dell Technologies Inc. (DELL)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
48.22+0.62 (+1.30%)
收市價: 04:00PM EDT
48.30 +0.08 (+0.17%)
收市後: 05:59PM EDT
價內期權
拍板:45.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DELL220819C000450002022-08-12 1:39PM EDT2022-08-193.003.253.40+0.36+13.64%162,03243.85%
DELL220916C000450002022-08-12 10:37AM EDT2022-09-164.204.254.40+0.33+8.53%233442.82%
DELL221021C000450002022-08-12 3:17PM EDT2022-10-214.814.705.05+0.11+2.34%51,56839.16%
DELL221216C000450002022-08-03 3:41PM EDT2022-12-163.705.556.200.00-2528340.41%
DELL230120C000450002022-08-12 3:51PM EDT2023-01-206.286.306.60+1.83+41.12%660939.14%
DELL240119C000450002022-08-12 2:20PM EDT2024-01-199.309.3010.00+0.30+3.33%365337.49%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DELL220819P000450002022-08-11 3:06PM EDT2022-08-190.200.060.100.00-3681,79237.21%
DELL220916P000450002022-08-12 3:54PM EDT2022-09-161.030.961.03-0.24-18.90%461,49839.80%
DELL221021P000450002022-08-12 3:58PM EDT2022-10-211.661.631.73-0.24-12.63%4361,33537.84%
DELL221216P000450002022-08-12 3:44PM EDT2022-12-162.692.572.82-0.26-8.81%2541638.89%
DELL230120P000450002022-08-11 1:30PM EDT2023-01-203.253.053.150.00-1251,29037.21%
DELL240119P000450002022-08-05 9:47AM EDT2024-01-196.955.505.950.00-135933.66%