香港股市 已收市

Dell Technologies Inc. (DELL)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
48.22+0.62 (+1.30%)
收市價: 04:00PM EDT
48.30 +0.08 (+0.17%)
收市後: 05:59PM EDT
價內期權
拍板:65.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DELL220819C000650002022-06-28 2:03PM EDT2022-08-190.250.000.050.00-2292.97%
DELL221021C000650002022-06-06 2:18PM EDT2022-10-210.430.000.230.00-51942.19%
DELL221216C000650002022-07-01 10:50AM EDT2022-12-160.230.000.240.00-21,03931.69%
DELL230120C000650002022-08-10 1:14PM EDT2023-01-200.280.340.480.00-954032.89%
DELL240119C000650002022-06-22 1:57PM EDT2024-01-192.791.011.930.00-219928.11%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DELL221021P000650002022-06-17 3:12PM EDT2022-10-2117.4522.1522.700.00-19126.39%
DELL221216P000650002022-03-21 9:33AM EDT2022-12-1614.800.000.000.00-2110.00%
DELL230120P000650002022-01-21 10:58AM EDT2023-01-2011.959.9010.800.00-130.00%
DELL240119P000650002022-07-18 1:37PM EDT2024-01-1922.4517.7018.750.00-1128.38%