DELL - Dell Technologies Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:65.00
認購期權範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DELL230721C000650002023-06-02 12:46PM EDT2023-07-210.100.000.050.00-16,13041.80%
DELL231020C000650002023-05-26 11:35AM EDT2023-10-200.250.100.200.00-1130.37%
DELL240119C000650002023-06-07 2:08PM EDT2024-01-190.500.450.65+0.03+6.38%420130.88%
DELL240621C000650002023-05-26 3:35PM EDT2024-06-211.650.702.900.00-131039.99%
DELL250117C000650002023-06-02 2:27PM EDT2025-01-172.301.252.950.00-108432.35%
認沽盤範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DELL230721P000650002023-06-01 12:35PM EDT2023-07-2119.3116.7019.800.00--076.42%
DELL240119P000650002023-01-05 2:09PM EDT2024-01-1924.4022.5522.950.00-1070.09%