拍板:70.00
認購期權範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL231006C00070000 | 2023-10-02 3:59PM EDT | 2023-10-06 | 0.65 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 6.25% |
| DELL231013C00070000 | 2023-10-02 3:22PM EDT | 2023-10-13 | 0.90 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 6.25% |
| DELL231020C00070000 | 2023-10-02 3:46PM EDT | 2023-10-20 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1,502 | 0 | 3.13% |
| DELL231027C00070000 | 2023-10-02 11:48AM EDT | 2023-10-27 | 1.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| DELL231103C00070000 | 2023-10-02 2:13PM EDT | 2023-11-03 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| DELL231117C00070000 | 2023-10-02 3:27PM EDT | 2023-11-17 | 2.02 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 3.13% |
| DELL240119C00070000 | 2023-10-02 2:51PM EDT | 2024-01-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| DELL240216C00070000 | 2023-10-02 2:49PM EDT | 2024-02-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| DELL240419C00070000 | 2023-09-25 10:31AM EDT | 2024-04-19 | 7.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DELL240621C00070000 | 2023-09-28 3:58PM EDT | 2024-06-21 | 8.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| DELL250117C00070000 | 2023-09-29 10:22AM EDT | 2025-01-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DELL260116C00070000 | 2023-09-28 12:37PM EDT | 2026-01-16 | 15.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
認沽盤範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL231006P00070000 | 2023-10-02 3:59PM EDT | 2023-10-06 | 2.85 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| DELL231013P00070000 | 2023-09-29 10:51AM EDT | 2023-10-13 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DELL231020P00070000 | 2023-10-02 3:36PM EDT | 2023-10-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| DELL231027P00070000 | 2023-10-02 11:08AM EDT | 2023-10-27 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL231103P00070000 | 2023-09-27 9:54AM EDT | 2023-11-03 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL231110P00070000 | 2023-10-02 10:16AM EDT | 2023-11-10 | 3.70 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| DELL231117P00070000 | 2023-10-02 3:24PM EDT | 2023-11-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 0.00% |
| DELL240119P00070000 | 2023-10-02 3:26PM EDT | 2024-01-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| DELL240216P00070000 | 2023-10-02 2:52PM EDT | 2024-02-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| DELL240419P00070000 | 2023-10-02 3:22PM EDT | 2024-04-19 | 7.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL240621P00070000 | 2023-09-26 2:36PM EDT | 2024-06-21 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL250117P00070000 | 2023-09-29 10:56AM EDT | 2025-01-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DELL260116P00070000 | 2023-09-28 12:37PM EDT | 2026-01-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
