香港股市 已收市

Dell Technologies Inc. (DELL)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
124.59+29.93 (+31.62%)
收市:04:01PM EST
124.25 -0.34 (-0.27%)
收市後: 07:59PM EST
價內期權
拍板:70.00
認購期權範圍2024年3月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DELL240315C000700002024-03-01 11:43AM EST2024-03-1549.8054.0055.40+25.20+102.44%349132.42%
DELL240419C000700002024-03-01 3:07PM EST2024-04-1954.2054.5055.60+28.80+113.39%1555588.77%
DELL240621C000700002024-03-01 3:22PM EST2024-06-2154.0554.7056.40+28.06+107.96%2726868.14%
DELL240719C000700002024-03-01 3:28PM EST2024-07-1953.8355.3056.40+27.83+107.04%38764.89%
DELL250117C000700002024-03-01 10:56AM EST2025-01-1752.0056.2058.80+25.15+93.67%766153.70%
DELL260116C000700002024-03-01 2:47PM EST2026-01-1660.0060.0062.60+29.55+97.04%37253.18%
認沽盤範圍2024年3月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DELL240308P000700002024-03-01 12:51PM EST2024-03-080.040.000.05-0.06-60.00%1239157.03%
DELL240315P000700002024-03-01 3:58PM EST2024-03-150.020.000.05-0.11-84.62%30204110.94%
DELL240322P000700002024-02-26 3:37PM EST2024-03-220.100.000.10-0.14-58.33%202797.66%
DELL240328P000700002024-02-29 10:17AM EST2024-03-280.150.001.350.00-116128.81%
DELL240419P000700002024-03-01 2:04PM EST2024-04-190.050.050.80-0.28-84.85%5353,98787.50%
DELL240621P000700002024-03-01 10:08AM EST2024-06-210.350.151.00-1.20-77.42%1199661.28%
DELL240719P000700002024-03-01 2:09PM EST2024-07-190.350.100.70-0.60-63.16%32751.22%
DELL241018P000700002024-03-01 12:19PM EST2024-10-180.750.000.90-1.85-71.15%5546.80%
DELL250117P000700002024-03-01 11:54AM EST2025-01-171.200.951.40-1.65-57.89%191,96043.93%
DELL260116P000700002024-02-14 11:58AM EST2026-01-167.591.953.400.00-1838.67%