香港股市 將收市,收市時間:16 分鐘

Dell Technologies Inc. (DELL)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
67.70-1.20 (-1.74%)
收市:04:00PM EDT
67.89 +0.19 (+0.28%)
收市後: 07:52PM EDT
價內期權
拍板:70.00
認購期權範圍2023年10月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DELL231006C000700002023-10-02 3:59PM EDT2023-10-060.650.000.000.00-17906.25%
DELL231013C000700002023-10-02 3:22PM EDT2023-10-130.900.000.000.00-23706.25%
DELL231020C000700002023-10-02 3:46PM EDT2023-10-201.260.000.000.00-1,50203.13%
DELL231027C000700002023-10-02 11:48AM EDT2023-10-271.620.000.000.00-1003.13%
DELL231103C000700002023-10-02 2:13PM EDT2023-11-031.650.000.000.00-403.13%
DELL231117C000700002023-10-02 3:27PM EDT2023-11-172.020.000.000.00-20803.13%
DELL240119C000700002023-10-02 2:51PM EDT2024-01-194.200.000.000.00-3101.56%
DELL240216C000700002023-10-02 2:49PM EDT2024-02-164.700.000.000.00-2101.56%
DELL240419C000700002023-09-25 10:31AM EDT2024-04-197.670.000.000.00-101.56%
DELL240621C000700002023-09-28 3:58PM EDT2024-06-218.300.000.000.00-1000.78%
DELL250117C000700002023-09-29 10:22AM EDT2025-01-1711.800.000.000.00-100.78%
DELL260116C000700002023-09-28 12:37PM EDT2026-01-1615.460.000.000.00-200.78%
認沽盤範圍2023年10月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DELL231006P000700002023-10-02 3:59PM EDT2023-10-062.850.000.000.00-8600.00%
DELL231013P000700002023-09-29 10:51AM EDT2023-10-132.150.000.000.00-200.00%
DELL231020P000700002023-10-02 3:36PM EDT2023-10-203.500.000.000.00-2500.00%
DELL231027P000700002023-10-02 11:08AM EDT2023-10-273.300.000.000.00-100.00%
DELL231103P000700002023-09-27 9:54AM EDT2023-11-033.000.000.000.00-100.00%
DELL231110P000700002023-10-02 10:16AM EDT2023-11-103.700.000.000.00-2600.00%
DELL231117P000700002023-10-02 3:24PM EDT2023-11-174.400.000.000.00-16600.00%
DELL240119P000700002023-10-02 3:26PM EDT2024-01-196.000.000.000.00-7400.00%
DELL240216P000700002023-10-02 2:52PM EDT2024-02-166.500.000.000.00-5800.00%
DELL240419P000700002023-10-02 3:22PM EDT2024-04-197.470.000.000.00-100.00%
DELL240621P000700002023-09-26 2:36PM EDT2024-06-217.700.000.000.00-100.00%
DELL250117P000700002023-09-29 10:56AM EDT2025-01-179.900.000.000.00-700.00%
DELL260116P000700002023-09-28 12:37PM EDT2026-01-1612.500.000.000.00-200.00%