拍板:85.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240503C00085000 | 2024-04-19 9:44AM EDT | 2024-05-03 | 32.70 | 38.90 | 40.50 | 0.00 | - | 1 | 0 | 154.39% |
| DELL240517C00085000 | 2024-04-24 10:05AM EDT | 2024-05-17 | 37.10 | 38.80 | 42.20 | 0.00 | - | 1 | 1 | 93.07% |
| DELL240621C00085000 | 2024-04-26 2:25PM EDT | 2024-06-21 | 41.32 | 39.50 | 41.60 | +2.22 | +5.68% | 5 | 621 | 59.08% |
| DELL240719C00085000 | 2024-04-23 10:02AM EDT | 2024-07-19 | 34.90 | 39.90 | 43.10 | 0.00 | - | 40 | 1,249 | 62.18% |
| DELL240816C00085000 | 2024-04-15 9:46AM EDT | 2024-08-16 | 37.80 | 40.60 | 44.20 | 0.00 | - | 1 | 41 | 62.10% |
| DELL241018C00085000 | 2024-04-19 10:39AM EDT | 2024-10-18 | 35.70 | 43.40 | 44.80 | 0.00 | - | 10 | 14 | 59.92% |
| DELL250117C00085000 | 2024-04-25 1:29PM EDT | 2025-01-17 | 44.90 | 45.00 | 46.80 | 0.00 | - | 2 | 291 | 56.25% |
| DELL250620C00085000 | 2024-04-24 1:37PM EDT | 2025-06-20 | 45.50 | 47.90 | 50.80 | 0.00 | - | 2 | 3 | 55.30% |
| DELL260116C00085000 | 2024-04-08 10:10AM EDT | 2026-01-16 | 54.80 | 50.00 | 54.50 | 0.00 | - | 1 | 137 | 51.95% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240426P00085000 | 2024-03-19 9:32AM EDT | 2024-04-26 | 0.45 | 0.00 | 0.55 | 0.00 | - | 10 | 10 | 400.00% |
| DELL240510P00085000 | 2024-04-18 10:37AM EDT | 2024-05-10 | 0.13 | 0.00 | 0.15 | 0.00 | - | 6 | 7 | 84.77% |
| DELL240517P00085000 | 2024-04-25 9:51AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 50 | 197 | 72.85% |
| DELL240531P00085000 | 2024-04-25 11:07AM EDT | 2024-05-31 | 0.32 | 0.05 | 0.50 | 0.00 | - | 3 | 8 | 66.70% |
| DELL240621P00085000 | 2024-04-26 12:57PM EDT | 2024-06-21 | 0.38 | 0.30 | 0.40 | -0.07 | -15.56% | 2 | 427 | 55.37% |
| DELL240719P00085000 | 2024-04-25 9:39AM EDT | 2024-07-19 | 0.95 | 0.25 | 0.55 | 0.00 | - | 1 | 212 | 49.56% |
| DELL240816P00085000 | 2024-04-23 3:39PM EDT | 2024-08-16 | 1.00 | 0.75 | 0.85 | 0.00 | - | 1 | 33 | 47.29% |
| DELL241018P00085000 | 2024-04-25 12:50PM EDT | 2024-10-18 | 1.90 | 1.60 | 1.80 | 0.00 | - | 5 | 27 | 46.02% |
| DELL250117P00085000 | 2024-04-19 2:39PM EDT | 2025-01-17 | 4.40 | 2.75 | 3.30 | 0.00 | - | 4 | 440 | 45.26% |
| DELL250620P00085000 | 2024-04-08 10:52AM EDT | 2025-06-20 | 4.80 | 4.30 | 6.20 | 0.00 | - | 54 | 366 | 45.97% |
| DELL260116P00085000 | 2024-04-15 12:07PM EDT | 2026-01-16 | 7.90 | 6.70 | 7.90 | 0.00 | - | 1 | 52 | 41.83% |
