拍板:90.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240426C00090000 | 2024-04-17 9:30AM EDT | 2024-04-26 | 32.79 | 34.70 | 36.40 | 0.00 | - | 1 | 0 | 314.06% |
| DELL240517C00090000 | 2024-04-17 3:45PM EDT | 2024-05-17 | 30.30 | 35.40 | 37.10 | 0.00 | - | 1 | 3 | 94.43% |
| DELL240621C00090000 | 2024-04-26 10:37AM EDT | 2024-06-21 | 36.70 | 36.40 | 36.80 | +0.42 | +1.16% | 5 | 876 | 64.04% |
| DELL240719C00090000 | 2024-04-23 12:55PM EDT | 2024-07-19 | 31.30 | 36.90 | 37.40 | 0.00 | - | 1 | 529 | 58.30% |
| DELL240816C00090000 | 2024-04-24 11:13AM EDT | 2024-08-16 | 33.10 | 37.30 | 37.90 | 0.00 | - | 1 | 6 | 54.25% |
| DELL241018C00090000 | 2024-04-19 2:58PM EDT | 2024-10-18 | 30.70 | 39.50 | 40.20 | 0.00 | - | 4 | 37 | 55.85% |
| DELL250117C00090000 | 2024-04-25 12:06PM EDT | 2025-01-17 | 40.40 | 41.50 | 42.60 | 0.00 | - | 2 | 468 | 53.79% |
| DELL250620C00090000 | 2024-04-18 10:32AM EDT | 2025-06-20 | 38.55 | 42.70 | 45.40 | 0.00 | - | 2 | 20 | 52.24% |
| DELL260116C00090000 | 2024-04-26 12:54PM EDT | 2026-01-16 | 48.95 | 48.50 | 49.30 | +5.00 | +11.38% | 5 | 593 | 50.30% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240426P00090000 | 2024-04-25 3:44PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 58 | 372.27% |
| DELL240510P00090000 | 2024-04-19 9:41AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 76.95% |
| DELL240517P00090000 | 2024-04-24 9:32AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 77 | 57.81% |
| DELL240531P00090000 | 2024-04-25 11:06AM EDT | 2024-05-31 | 0.59 | 0.10 | 0.40 | 0.00 | - | 2 | 22 | 57.57% |
| DELL240621P00090000 | 2024-04-26 12:15PM EDT | 2024-06-21 | 0.65 | 0.55 | 0.70 | +0.03 | +4.84% | 25 | 1,453 | 54.83% |
| DELL240719P00090000 | 2024-04-26 11:11AM EDT | 2024-07-19 | 0.95 | 0.80 | 0.90 | -0.45 | -32.14% | 1 | 179 | 48.88% |
| DELL240816P00090000 | 2024-04-25 12:53PM EDT | 2024-08-16 | 1.36 | 1.20 | 1.25 | 0.00 | - | 9 | 152 | 46.09% |
| DELL241018P00090000 | 2024-04-25 1:29PM EDT | 2024-10-18 | 2.60 | 2.35 | 2.50 | 0.00 | - | 2 | 274 | 45.39% |
| DELL250117P00090000 | 2024-04-24 9:32AM EDT | 2025-01-17 | 3.65 | 3.70 | 3.90 | 0.00 | - | 4 | 203 | 43.14% |
| DELL250620P00090000 | 2024-04-26 1:05PM EDT | 2025-06-20 | 6.10 | 5.90 | 6.10 | -0.90 | -12.86% | 11 | 252 | 41.27% |
| DELL260116P00090000 | 2024-04-19 12:49PM EDT | 2026-01-16 | 10.70 | 8.00 | 8.60 | 0.00 | - | 1 | 1,000 | 39.58% |
