合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DELL240621C00092500 | 2024-04-16 10:43AM EDT | 2024-06-21 | 28.20 | 32.80 | 35.00 | 0.00 | - | 4 | 94 | 53.81% |
DELL240719C00092500 | 2024-04-23 12:55PM EDT | 2024-07-19 | 29.20 | 33.60 | 34.60 | 0.00 | - | 1 | 196 | 52.17% |
DELL241018C00092500 | 2024-04-19 3:44PM EDT | 2024-10-18 | 28.80 | 36.10 | 37.30 | 0.00 | - | 20 | 31 | 51.55% |
DELL250117C00092500 | 2024-04-19 1:08PM EDT | 2025-01-17 | 32.20 | 38.90 | 39.60 | 0.00 | - | 31 | 39 | 50.48% |
DELL260116C00092500 | 2024-04-05 1:13PM EDT | 2026-01-16 | 51.48 | 45.40 | 48.10 | 0.00 | - | 4 | 23 | 51.18% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DELL240621P00092500 | 2024-04-25 12:59PM EDT | 2024-06-21 | 0.90 | 0.75 | 0.85 | 0.00 | - | 15 | 164 | 54.37% |
DELL240719P00092500 | 2024-04-23 10:23AM EDT | 2024-07-19 | 1.61 | 1.15 | 1.20 | 0.00 | - | 1 | 391 | 49.37% |
DELL241018P00092500 | 2024-04-24 9:56AM EDT | 2024-10-18 | 3.22 | 2.85 | 3.10 | 0.00 | - | 6 | 38 | 46.12% |
DELL250117P00092500 | 2024-04-22 2:38PM EDT | 2025-01-17 | 5.75 | 4.40 | 4.80 | 0.00 | - | 2 | 34 | 44.35% |
DELL260116P00092500 | 2024-03-08 10:54AM EDT | 2026-01-16 | 9.60 | 8.40 | 10.20 | 0.00 | - | 21 | 46 | 41.17% |