香港股市 已收市

Dell Technologies Inc. (DELL)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
90.35+2.56 (+2.92%)
收市:04:01PM EST
90.98 +0.63 (+0.70%)
收市後: 07:58PM EST
價內期權
拍板:92.50
認購期權範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DELL240315C000925002024-02-23 1:30PM EST2024-03-153.903.904.10+0.60+18.18%589657.23%
DELL240419C000925002024-02-23 3:37PM EST2024-04-195.405.305.50+1.20+28.57%29130545.69%
DELL240621C000925002024-02-23 11:40AM EST2024-06-216.507.708.00-0.14-2.11%109343.49%
DELL240719C000925002024-02-23 2:10PM EST2024-07-198.208.508.70+0.70+9.33%269342.19%
DELL250117C000925002024-02-23 1:27PM EST2025-01-1713.1413.0013.50+4.24+47.64%41242.29%
DELL260116C000925002024-02-14 2:18PM EST2026-01-1615.4018.9020.800.00-1144.15%
認沽盤範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DELL240315P000925002024-02-23 11:42AM EST2024-03-156.705.706.00-3.50-34.31%41853.74%
DELL240419P000925002024-02-23 11:47AM EST2024-04-197.606.707.00-3.70-32.74%64241.09%
DELL240621P000925002024-02-23 1:34PM EST2024-06-218.908.809.00-5.10-36.43%229237.92%
DELL240719P000925002024-02-23 2:01PM EST2024-07-199.509.209.50-3.40-26.36%2236.30%