收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
20.46 | 0.00 | - | 20 | 10 | 2024-05-10 | 0.05 | 0.00 | - | 1 | 4 |
28.08 | 0.00 | - | 20 | 26 | 2024-05-17 | 0.04 | 0.00 | - | 1 | 597 |
25.40 | 0.00 | - | - | 1 | 2024-05-24 | 0.05 | 0.00 | - | 190 | 362 |
24.20 | 0.00 | - | 1 | 11 | 2024-05-31 | 0.15 | -0.10 | -40.00% | 3 | 24 |
- | - | - | - | - | 2024-06-07 | 0.60 | 0.00 | - | 5 | 4 |
- | - | - | - | - | 2024-06-14 | 0.60 | 0.00 | - | - | 3 |
38.30 | +0.78 | +2.08% | 4 | 919 | 2024-06-21 | 0.50 | 0.00 | - | 11 | 1,215 |
38.30 | 0.00 | - | 3 | 135 | 2024-07-19 | 0.48 | -0.32 | -40.00% | 1 | 488 |
38.05 | 0.00 | - | 1 | 9 | 2024-08-16 | 1.25 | 0.00 | - | 1 | 115 |
35.70 | 0.00 | - | 1 | 34 | 2024-10-18 | 2.28 | -0.04 | -1.72% | 3 | 93 |
39.89 | 0.00 | - | 2 | 261 | 2025-01-17 | 4.51 | 0.00 | - | 1 | 752 |
35.50 | 0.00 | - | 1 | 1 | 2025-06-20 | 9.35 | 0.00 | - | 1 | 631 |
46.80 | 0.00 | - | 3 | 546 | 2026-01-16 | 9.00 | 0.00 | - | 2 | 135 |