合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DELL240621C00097500 | 2024-04-25 10:16AM EDT | 2024-06-21 | 26.31 | 28.90 | 31.70 | +0.12 | +0.46% | 1 | 61 | 68.38% |
DELL240719C00097500 | 2024-04-22 1:29PM EDT | 2024-07-19 | 22.10 | 30.20 | 31.90 | 0.00 | - | 5 | 135 | 61.23% |
DELL241018C00097500 | 2024-04-25 1:09PM EDT | 2024-10-18 | 32.70 | 31.60 | 34.20 | +3.40 | +11.60% | 6 | 9 | 50.78% |
DELL250117C00097500 | 2024-03-22 12:10PM EDT | 2025-01-17 | 25.40 | 26.80 | 30.00 | 0.00 | - | 33 | 35 | 30.34% |
DELL260116C00097500 | 2024-04-09 2:46PM EDT | 2026-01-16 | 42.29 | 42.80 | 46.50 | 0.00 | - | 1 | 33 | 50.71% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DELL240621P00097500 | 2024-04-25 1:06PM EDT | 2024-06-21 | 1.30 | 1.20 | 1.30 | -0.60 | -31.58% | 22 | 799 | 51.95% |
DELL240719P00097500 | 2024-04-19 3:10PM EDT | 2024-07-19 | 3.70 | 1.70 | 1.80 | 0.00 | - | 2 | 137 | 47.55% |
DELL241018P00097500 | 2024-04-19 2:32PM EDT | 2024-10-18 | 6.20 | 3.80 | 4.10 | 0.00 | - | 5 | 59 | 44.70% |
DELL250117P00097500 | 2024-04-19 12:55PM EDT | 2025-01-17 | 8.10 | 5.60 | 6.10 | 0.00 | - | 9 | 199 | 43.33% |
DELL260116P00097500 | 2024-04-04 10:27AM EDT | 2026-01-16 | 10.25 | 9.10 | 13.50 | 0.00 | - | 1 | 1 | 43.39% |