收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
9.50 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.05 | 0.00 | - | 3 | 0 |
7.41 | 0.00 | - | 2 | 0 | 2024-07-05 | 0.14 | 0.00 | - | 4 | 0 |
9.65 | 0.00 | - | 40 | 0 | 2024-07-12 | 0.45 | 0.00 | - | 1 | 0 |
11.19 | 0.00 | - | 8 | 0 | 2024-07-19 | 0.62 | 0.00 | - | 67 | 0 |
8.49 | 0.00 | - | 2 | 0 | 2024-07-26 | 0.64 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 2024-08-02 | 2.32 | 0.00 | - | - | 0 |
11.67 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.66 | 0.00 | - | 25 | 0 |
11.32 | 0.00 | - | 1 | 0 | 2024-09-20 | 3.75 | 0.00 | - | 19 | 0 |
17.25 | 0.00 | - | 2 | 0 | 2024-11-15 | 5.02 | 0.00 | - | 2 | 0 |
20.10 | 0.00 | - | 14 | 0 | 2025-01-17 | 7.50 | 0.00 | - | 1 | 0 |
25.20 | 0.00 | - | 2 | 0 | 2025-03-21 | 10.85 | 0.00 | - | 16 | 0 |
25.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 12.04 | 0.00 | - | 3 | 0 |
26.50 | 0.00 | - | 2 | 0 | 2026-01-16 | 16.25 | 0.00 | - | 251 | 0 |