合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DHI240628C00165000 | 2024-06-24 9:38AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 126 | 174 | 73.44% |
DHI240705C00165000 | 2024-06-12 9:59AM EDT | 2024-07-05 | 0.30 | 0.00 | 0.20 | 0.00 | - | 3 | 10 | 54.79% |
DHI240712C00165000 | 2024-06-26 12:39PM EDT | 2024-07-12 | 0.07 | 0.05 | 0.10 | -0.17 | -70.83% | 20 | 26 | 37.40% |
DHI240719C00165000 | 2024-06-25 12:19PM EDT | 2024-07-19 | 0.23 | 0.10 | 0.65 | -0.11 | -32.35% | 2 | 26 | 45.31% |
DHI240816C00165000 | 2024-06-26 11:08AM EDT | 2024-08-16 | 0.60 | 0.55 | 0.65 | -0.16 | -21.05% | 4 | 542 | 30.79% |
DHI241115C00165000 | 2024-06-26 12:23PM EDT | 2024-11-15 | 3.60 | 3.30 | 3.60 | -1.08 | -23.08% | 1 | 172 | 32.07% |
DHI250117C00165000 | 2024-06-24 10:14AM EDT | 2025-01-17 | 6.68 | 5.00 | 5.30 | 0.00 | - | 5 | 305 | 31.67% |
DHI250620C00165000 | 2024-06-04 10:18AM EDT | 2025-06-20 | 13.20 | 9.80 | 10.30 | 0.00 | - | 13 | 20 | 33.83% |
DHI260116C00165000 | 2024-06-25 12:09PM EDT | 2026-01-16 | 15.00 | 15.30 | 16.80 | 0.00 | - | 1 | 32 | 36.41% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DHI240816P00165000 | 2024-06-13 9:40AM EDT | 2024-08-16 | 22.65 | 24.10 | 26.00 | 0.00 | - | 1 | 30 | 36.74% |
DHI241115P00165000 | 2024-06-06 3:20PM EDT | 2024-11-15 | 23.55 | 25.50 | 27.00 | 0.00 | - | 1 | 4 | 26.82% |
DHI250117P00165000 | 2024-06-11 3:40PM EDT | 2025-01-17 | 27.20 | 26.70 | 27.40 | 0.00 | - | 1 | 184 | 23.73% |
DHI260116P00165000 | 2024-05-17 12:04PM EDT | 2026-01-16 | 26.40 | 29.00 | 32.90 | 0.00 | - | 3 | 79 | 23.65% |