香港股市 已收市

D.R. Horton, Inc. (DHI)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
142.78-0.68 (-0.47%)
收市:04:00PM EDT
142.13 -0.65 (-0.46%)
收市後: 07:43PM EDT
價內期權
拍板:75.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DHI240816C000750002024-06-07 11:21AM EDT2024-08-1666.5067.6069.100.00-13687.45%
DHI241115C000750002024-04-17 10:37AM EDT2024-11-1573.5077.9079.200.00-1131130.62%
DHI250117C000750002023-09-22 3:19PM EDT2025-01-1743.0033.3035.000.00-5200.00%
DHI250620C000750002024-05-17 1:31PM EDT2025-06-2080.7069.5073.400.00-5556.29%
DHI260116C000750002024-04-22 2:00PM EDT2026-01-1675.000.000.000.00-1000.00%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DHI240621P000750002024-05-13 10:09AM EDT2024-06-210.050.000.050.00-105136171.88%
DHI240816P000750002024-06-10 11:03AM EDT2024-08-160.400.001.400.00-2690.97%
DHI241115P000750002024-06-10 2:47PM EDT2024-11-150.250.000.750.00-3651.95%
DHI250117P000750002024-04-02 9:44AM EDT2025-01-170.800.001.050.00-12553.27%
DHI250620P000750002024-05-29 10:23AM EDT2025-06-201.150.002.000.00--1047.44%
DHI260116P000750002024-06-11 12:09PM EDT2026-01-162.101.752.250.00-11139.10%