收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | -0.08 | -61.54% | 39 | 88 | 2024-07-05 | 9.70 | 0.00 | - | 5 | 4 |
0.40 | -0.05 | -11.11% | 2 | 100 | 2024-07-12 | 9.99 | 0.00 | - | 24 | 23 |
1.50 | 0.00 | - | 1 | 864 | 2024-07-19 | 10.30 | +2.50 | +32.05% | 2 | 93 |
2.15 | +0.10 | +4.88% | 2 | 74 | 2024-07-26 | 11.26 | 0.00 | - | 1 | 1 |
2.48 | +0.01 | +0.40% | 1 | 2 | 2024-08-02 | - | - | - | - | - |
2.96 | -0.44 | -12.94% | 6 | 724 | 2024-08-16 | 11.30 | -0.80 | -6.61% | 362 | 293 |
7.50 | 0.00 | - | 2 | 175 | 2024-11-15 | 14.40 | 0.00 | - | 15 | 124 |
10.60 | +0.60 | +6.00% | 2 | 979 | 2025-01-17 | 16.60 | 0.00 | - | 1 | 186 |
15.97 | 0.00 | - | 1 | 25 | 2025-06-20 | 18.00 | 0.00 | - | 2 | 51 |
21.60 | 0.00 | - | 3 | 62 | 2026-01-16 | 22.00 | 0.00 | - | 4 | 35 |