收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | -0.05 | -50.00% | 11 | 12 | 2024-07-05 | 15.70 | 0.00 | - | 2 | 0 |
0.09 | -0.39 | -81.25% | 15 | 23 | 2024-07-12 | 15.15 | 0.00 | - | 1 | 0 |
0.36 | +0.01 | +2.86% | 2 | 225 | 2024-07-19 | 19.99 | 0.00 | - | 1 | 33 |
0.95 | 0.00 | - | 5 | 17 | 2024-07-26 | - | - | - | - | - |
1.03 | 0.00 | - | 1 | 4 | 2024-08-02 | 19.49 | 0.00 | - | 1 | 1 |
1.10 | 0.00 | - | 2 | 318 | 2024-08-16 | 18.60 | -1.90 | -9.27% | 2 | 173 |
4.90 | +0.20 | +4.26% | 2 | 514 | 2024-11-15 | 22.15 | 0.00 | - | 1 | 59 |
7.40 | +0.80 | +12.12% | 5 | 396 | 2025-01-17 | 22.80 | 0.00 | - | 1 | 446 |
13.05 | 0.00 | - | 1 | 25 | 2025-06-20 | 23.99 | 0.00 | - | 1 | 7 |
18.00 | 0.00 | - | 1 | 70 | 2026-01-16 | 27.60 | 0.00 | - | 1 | 21 |