拍板:145.00
認購期權
2024年7月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 1 | 1 | 2024-07-26 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 45 | 2024-08-02 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1 | 2024-08-09 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 786 | 2024-08-16 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 2024-08-23 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 1,189 | 2024-09-20 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 2 | 390 | 2024-10-18 | 29.65 | 0.00 | - | 2 | 0 |
| 0.14 | -0.01 | -6.67% | 2 | 272 | 2024-11-15 | - | - | - | - | - |
| 0.14 | 0.00 | - | 4 | 131 | 2024-12-20 | - | - | - | - | - |
| 0.25 | +0.03 | +13.64% | 12 | 1,342 | 2025-01-17 | 55.30 | +0.07 | +0.13% | 1 | 0 |
| 0.44 | +0.03 | +7.32% | 2 | 288 | 2025-03-21 | 43.60 | 0.00 | - | 1 | 0 |
| 0.78 | -0.01 | -1.27% | 21 | 1,017 | 2025-06-20 | 55.00 | 0.00 | - | 12 | 0 |
| 1.89 | 0.00 | - | 1 | 81 | 2025-12-19 | - | - | - | - | - |
| 2.02 | 0.00 | - | 2 | 474 | 2026-01-16 | 46.50 | 0.00 | - | 1 | 0 |
| 4.30 | 0.00 | - | 23 | 462 | 2026-12-18 | 53.87 | 0.00 | - | - | 0 |
