收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 350 | 2024-08-16 | - | - | - | - | - |
0.03 | 0.00 | - | 3 | 470 | 2024-09-20 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 255 | 2024-10-18 | - | - | - | - | - |
0.15 | +0.08 | +114.29% | 2 | 392 | 2024-11-15 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 63 | 2024-12-20 | - | - | - | - | - |
0.13 | 0.00 | - | 2 | 2,148 | 2025-01-17 | 70.05 | 0.00 | - | 1 | 0 |
0.24 | +0.03 | +14.29% | 2 | 116 | 2025-03-21 | - | - | - | - | - |
0.39 | 0.00 | - | 2 | 2,095 | 2025-06-20 | 74.45 | 0.00 | - | 25 | 0 |
1.15 | 0.00 | - | 1 | 148 | 2025-12-19 | 47.15 | 0.00 | - | 100 | 0 |
1.03 | -0.20 | -16.26% | 6 | 702 | 2026-01-16 | 43.65 | 0.00 | - | - | 0 |