香港股市 已收市

The Walt Disney Company (DIS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
100.88-1.56 (-1.52%)
收市:04:00PM EDT
100.89 +0.01 (+0.01%)
市前: 08:39AM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:80.00
認購期權
2024年5月31日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
21.190.00-112024-05-310.010.00-114
27.020.00-102024-06-07-----
22.000.00-112024-06-140.060.00--8
25.840.00-21,9522024-06-210.010.00-3311,714
22.300.00-11612024-07-190.040.00-82,083
22.000.00-1502024-08-160.270.00-1776
22.600.00-11,1282024-09-200.380.00-1,5465,748
22.650.00-1182024-10-180.490.00-1464
23.450.00-132024-11-150.800.00-240
24.250.00-15972024-12-201.080.00-554682
24.250.00-2022,2712025-01-171.200.00-12112,792
25.700.00-11002025-03-211.730.00-7632
27.520.00-17872025-06-202.390.00-34,720
29.950.00-26012025-12-193.950.00-81,554
30.230.00-14652026-01-164.150.00-711,168