DIS - The Walt Disney Company
NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:115.00
認購期權
2023年6月9日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 65 | 2023-06-09 | 23.90 | +1.22 | +5.38% | 1 | 0 |
| 0.02 | 0.00 | - | 226 | 14,609 | 2023-06-16 | 24.15 | -2.30 | -8.70% | 670 | 130 |
| 0.05 | +0.02 | +66.67% | 3 | 115 | 2023-06-23 | 23.00 | 0.00 | - | 4 | 0 |
| 0.06 | +0.03 | +100.00% | 1 | 4 | 2023-06-30 | 21.85 | 0.00 | - | - | 0 |
| 0.10 | +0.02 | +25.00% | 469 | 4,594 | 2023-07-21 | 25.05 | -2.50 | -9.07% | 1 | 27 |
| 0.23 | +0.05 | +27.78% | 269 | 1,199 | 2023-08-18 | 27.65 | 0.00 | - | 1 | 0 |
| 0.42 | +0.10 | +31.25% | 166 | 7,523 | 2023-09-15 | 24.15 | -2.35 | -8.87% | 173 | 43 |
| 0.71 | +0.16 | +29.09% | 29 | 4,643 | 2023-10-20 | 24.90 | 0.00 | - | 1 | 2 |
| 1.84 | +0.28 | +17.95% | 113 | 4,759 | 2024-01-19 | 24.25 | -2.85 | -10.52% | 102 | 915 |
| 4.35 | +0.55 | +14.47% | 30 | 1,173 | 2024-06-21 | 26.65 | 0.00 | - | 5 | 360 |
| 7.27 | +0.52 | +7.70% | 2 | 914 | 2025-01-17 | 28.64 | 0.00 | - | 5 | 1,422 |
| 9.99 | +1.14 | +12.88% | 23 | 2,060 | 2025-06-20 | 26.25 | -2.00 | -7.08% | 6 | 169 |
