香港股市 已收市

The Walt Disney Company (DIS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
111.95+0.37 (+0.33%)
收市:04:00PM EST
111.78 -0.17 (-0.16%)
收市後: 07:59PM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:115.00
認購期權
2024年3月8日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.39+0.04+11.43%2,1752,0002024-03-083.26-0.44-11.89%111244
0.79-0.02-2.47%2,13721,2172024-03-153.60-0.35-8.86%34762
1.27+0.07+5.83%495172024-03-223.96-0.69-14.84%159
1.62+0.06+3.85%1392512024-03-284.300.00-19
2.10+0.11+5.53%182292024-04-05-----
2.81+0.08+2.93%1,19648,5162024-04-195.05-0.51-9.17%352,269
4.70+0.05+1.08%7052,6912024-05-176.50-0.08-1.22%436743
5.69+0.29+5.37%7010,6002024-06-217.10-0.15-2.07%191,822
6.40+0.30+4.92%218522024-07-197.850.00-8358
8.50+0.25+3.03%24,9312024-09-208.75-0.20-2.23%71,665
9.20+0.20+2.22%21202024-10-189.05-0.35-3.72%190
11.49+0.19+1.68%613,5342025-01-1710.60-0.35-3.20%11,209
15.19+0.55+3.76%43,0132025-06-2012.900.00-100389
18.25-0.75-3.95%67962025-12-1914.650.00-10128
18.75+0.35+1.90%71,3942026-01-1614.850.00-1129