香港股市 將在 1 小時 34 分鐘 開市

The Walt Disney Company (DIS)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
111.63+1.76 (+1.60%)
收市價: 04:03PM EST
111.76 +0.13 (+0.12%)
收市後: 06:55PM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:115.00
認購期權
2023年2月10日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
2.12+0.55+35.03%5,3564,2232023-02-105.32-1.33-20.00%831,358
2.50+0.56+28.87%1,7628,1412023-02-175.50-1.45-20.86%291,180
2.77+0.59+27.06%1271,1632023-02-245.89-1.46-19.86%231819
3.10+0.70+29.17%995872023-03-036.25-0.05-0.79%1613
3.40+0.81+31.27%201072023-03-10-----
3.85+0.75+24.19%1,32016,0912023-03-176.65-1.25-15.82%236598
4.20+0.96+29.63%71332023-03-24-----
5.45+0.87+19.00%58610,4422023-04-217.75-1.35-14.84%194929
7.95+1.00+14.39%1966,7892023-06-169.25-1.10-10.63%2244,875
8.96+1.21+15.61%1376692023-07-2110.00+0.64+6.84%91,216
10.94+1.13+11.52%559732023-09-1511.00-1.55-12.35%441,953
14.38+1.88+15.04%692,7752024-01-1913.12-0.88-6.29%12,863
17.62+1.19+7.24%1422024-06-2115.65+0.95+6.46%76124
21.40+1.20+5.94%156912025-01-1717.380.00-85535
23.80+0.78+3.39%11,6822025-06-2018.51-0.14-0.75%223