DIS - The Walt Disney Company

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
顯示:清單馬鞍式權證組合
拍板:115.00
認購期權
2023年6月9日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.010.00-1652023-06-0923.90+1.22+5.38%10
0.020.00-22614,6092023-06-1624.15-2.30-8.70%670130
0.05+0.02+66.67%31152023-06-2323.000.00-40
0.06+0.03+100.00%142023-06-3021.850.00--0
0.10+0.02+25.00%4694,5942023-07-2125.05-2.50-9.07%127
0.23+0.05+27.78%2691,1992023-08-1827.650.00-10
0.42+0.10+31.25%1667,5232023-09-1524.15-2.35-8.87%17343
0.71+0.16+29.09%294,6432023-10-2024.900.00-12
1.84+0.28+17.95%1134,7592024-01-1924.25-2.85-10.52%102915
4.35+0.55+14.47%301,1732024-06-2126.650.00-5360
7.27+0.52+7.70%29142025-01-1728.640.00-51,422
9.99+1.14+12.88%232,0602025-06-2026.25-2.00-7.08%6169