收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.42 | 0.00 | - | 1,729 | 0 | 2024-04-26 | 1.37 | 0.00 | - | 36 | 0 |
1.26 | 0.00 | - | 340 | 0 | 2024-05-03 | 1.98 | 0.00 | - | 237 | 0 |
3.57 | 0.00 | - | 120 | 0 | 2024-05-10 | 4.15 | 0.00 | - | 78 | 0 |
3.75 | 0.00 | - | 718 | 0 | 2024-05-17 | 4.32 | 0.00 | - | 95 | 0 |
3.90 | 0.00 | - | 12 | 0 | 2024-05-24 | 4.78 | 0.00 | - | 3 | 0 |
4.10 | 0.00 | - | 1 | 0 | 2024-05-31 | 4.95 | 0.00 | - | 2 | 0 |
5.10 | 0.00 | - | 1,124 | 0 | 2024-06-21 | 5.15 | 0.00 | - | 17 | 0 |
5.80 | 0.00 | - | 12 | 0 | 2024-07-19 | 5.90 | 0.00 | - | 439 | 0 |
7.40 | 0.00 | - | 14 | 0 | 2024-08-16 | 6.80 | 0.00 | - | 3 | 0 |
8.25 | 0.00 | - | 6 | 0 | 2024-09-20 | 7.65 | 0.00 | - | 599 | 0 |
9.14 | 0.00 | - | 13 | 0 | 2024-10-18 | 7.98 | 0.00 | - | 6 | 0 |
11.85 | 0.00 | - | 35 | 0 | 2025-01-17 | 9.80 | 0.00 | - | 4 | 0 |
13.75 | 0.00 | - | 2 | 0 | 2025-03-21 | 11.10 | 0.00 | - | 1 | 0 |
16.15 | 0.00 | - | 1 | 0 | 2025-06-20 | 11.90 | 0.00 | - | 15 | 0 |
19.20 | 0.00 | - | 12 | 0 | 2025-12-19 | 13.50 | 0.00 | - | 2 | 0 |
19.90 | 0.00 | - | 33 | 0 | 2026-01-16 | 14.06 | 0.00 | - | 1 | 0 |