The Walt Disney Company (DIS)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:03PM EST
收市後：
拍板:115.00
認購期權
2023年2月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.12 | +0.55 | +35.03% | 5,356 | 4,223 | 2023-02-10 | 5.32 | -1.33 | -20.00% | 83 | 1,358 |
| 2.50 | +0.56 | +28.87% | 1,762 | 8,141 | 2023-02-17 | 5.50 | -1.45 | -20.86% | 29 | 1,180 |
| 2.77 | +0.59 | +27.06% | 127 | 1,163 | 2023-02-24 | 5.89 | -1.46 | -19.86% | 231 | 819 |
| 3.10 | +0.70 | +29.17% | 99 | 587 | 2023-03-03 | 6.25 | -0.05 | -0.79% | 16 | 13 |
| 3.40 | +0.81 | +31.27% | 20 | 107 | 2023-03-10 | - | - | - | - | - |
| 3.85 | +0.75 | +24.19% | 1,320 | 16,091 | 2023-03-17 | 6.65 | -1.25 | -15.82% | 236 | 598 |
| 4.20 | +0.96 | +29.63% | 71 | 33 | 2023-03-24 | - | - | - | - | - |
| 5.45 | +0.87 | +19.00% | 586 | 10,442 | 2023-04-21 | 7.75 | -1.35 | -14.84% | 194 | 929 |
| 7.95 | +1.00 | +14.39% | 196 | 6,789 | 2023-06-16 | 9.25 | -1.10 | -10.63% | 224 | 4,875 |
| 8.96 | +1.21 | +15.61% | 137 | 669 | 2023-07-21 | 10.00 | +0.64 | +6.84% | 9 | 1,216 |
| 10.94 | +1.13 | +11.52% | 55 | 973 | 2023-09-15 | 11.00 | -1.55 | -12.35% | 44 | 1,953 |
| 14.38 | +1.88 | +15.04% | 69 | 2,775 | 2024-01-19 | 13.12 | -0.88 | -6.29% | 1 | 2,863 |
| 17.62 | +1.19 | +7.24% | 1 | 42 | 2024-06-21 | 15.65 | +0.95 | +6.46% | 76 | 124 |
| 21.40 | +1.20 | +5.94% | 15 | 691 | 2025-01-17 | 17.38 | 0.00 | - | 85 | 535 |
| 23.80 | +0.78 | +3.39% | 1 | 1,682 | 2025-06-20 | 18.51 | -0.14 | -0.75% | 2 | 23 |
