拍板:135.00
認購期權
2023年2月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 28 | 2023-02-03 | - | - | - | - | - |
| 0.09 | +0.06 | +200.00% | 144 | 1,018 | 2023-02-10 | - | - | - | - | - |
| 0.17 | +0.11 | +183.33% | 448 | 1,206 | 2023-02-17 | 47.48 | 0.00 | - | 3 | 0 |
| 0.19 | +0.12 | +171.43% | 138 | 538 | 2023-02-24 | - | - | - | - | - |
| 0.24 | +0.12 | +100.00% | 6 | 102 | 2023-03-03 | - | - | - | - | - |
| 0.29 | +0.15 | +107.14% | 3 | 31 | 2023-03-10 | - | - | - | - | - |
| 0.35 | +0.19 | +118.75% | 546 | 2,160 | 2023-03-17 | 36.29 | 0.00 | - | 4 | 0 |
| 0.67 | +0.32 | +91.43% | 105 | 1,004 | 2023-04-21 | 26.45 | 0.00 | - | 4 | 0 |
| 1.86 | +0.62 | +50.00% | 132 | 3,362 | 2023-06-16 | 26.69 | 0.00 | - | 1 | 25 |
| 2.38 | +0.74 | +45.12% | 28 | 716 | 2023-07-21 | 23.30 | -6.35 | -21.42% | 67 | 2 |
| 3.58 | +0.79 | +28.32% | 46 | 664 | 2023-09-15 | 23.80 | -3.75 | -13.61% | 7 | 19 |
| 6.33 | +0.93 | +17.22% | 50 | 3,038 | 2024-01-19 | 25.10 | -2.90 | -10.36% | 154 | 175 |
| 13.40 | +1.95 | +17.03% | 1 | 2,213 | 2025-01-17 | 29.70 | 0.00 | - | 1 | 451 |
| 15.80 | +1.80 | +12.86% | 4 | 18 | 2025-06-20 | - | - | - | - | - |
