拍板:135.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 253 | 2024-04-26 | 22.40 | 0.00 | - | 2 | 9 |
| 0.02 | 0.00 | - | 27 | 585 | 2024-05-03 | - | - | - | - | - |
| 0.10 | -0.01 | -9.09% | 1 | 163 | 2024-05-10 | - | - | - | - | - |
| 0.13 | -0.03 | -18.75% | 68 | 25,315 | 2024-05-17 | 23.50 | +2.45 | +11.64% | 1 | 0 |
| 0.25 | 0.00 | - | 2 | 4 | 2024-05-24 | - | - | - | - | - |
| 0.28 | 0.00 | - | 3 | 25 | 2024-05-31 | - | - | - | - | - |
| 0.42 | +0.01 | +2.44% | 19 | 12,682 | 2024-06-21 | 17.10 | 0.00 | - | 6 | 28 |
| 0.67 | +0.04 | +6.35% | 5 | 2,261 | 2024-07-19 | 21.55 | 0.00 | - | 2 | 10 |
| 1.32 | 0.00 | - | 9 | 177 | 2024-08-16 | - | - | - | - | - |
| 1.82 | +0.04 | +2.25% | 2 | 1,301 | 2024-09-20 | 23.85 | 0.00 | - | 2 | 26 |
| 2.35 | +0.10 | +4.44% | 14 | 301 | 2024-10-18 | 15.60 | 0.00 | - | 2 | 1 |
| 4.30 | -0.05 | -1.15% | 4 | 6,164 | 2025-01-17 | 23.87 | -0.89 | -3.59% | 1 | 85 |
| 5.30 | 0.00 | - | 1 | 249 | 2025-03-21 | 20.55 | 0.00 | - | 2 | 16 |
| 7.41 | 0.00 | - | 1 | 1,184 | 2025-06-20 | 26.15 | 0.00 | - | 1 | 5 |
| 10.75 | 0.00 | - | 11 | 2,377 | 2025-12-19 | 20.35 | 0.00 | - | 30 | 72 |
| 11.95 | 0.00 | - | 1 | 587 | 2026-01-16 | 20.55 | 0.00 | - | 3 | 56 |
