收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-08-16 | 0.03 | 0.00 | - | 4 | 9 |
52.97 | 0.00 | - | 1 | 7 | 2024-09-20 | 0.03 | 0.00 | - | 3 | 431 |
41.40 | 0.00 | - | 3 | 14 | 2024-10-18 | 0.10 | +0.01 | +11.11% | 2 | 9 |
44.41 | 0.00 | - | 2 | 2 | 2024-11-15 | 0.15 | +0.06 | +66.67% | 2 | 9 |
47.20 | 0.00 | - | - | 0 | 2024-12-20 | 0.16 | -0.05 | -23.81% | 3 | 1 |
49.95 | 0.00 | - | 1 | 118 | 2025-01-17 | 0.27 | +0.03 | +12.50% | 6 | 711 |
45.39 | 0.00 | - | 1 | 1 | 2025-03-21 | 0.34 | 0.00 | - | 2 | 16 |
44.60 | 0.00 | - | 1 | 80 | 2025-06-20 | 0.62 | +0.07 | +12.73% | 210 | 301 |
39.80 | 0.00 | - | 1 | 75 | 2025-12-19 | 1.00 | 0.00 | - | 2 | 1,384 |
39.02 | 0.00 | - | 1 | 43 | 2026-01-16 | 1.13 | +0.15 | +15.31% | 3 | 834 |
- | - | - | - | - | 2026-12-18 | 2.10 | 0.00 | - | 2 | 17 |