香港股市 已收市

The Walt Disney Company (DIS)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
102.36+0.60 (+0.59%)
市場開市。 截至 10:24AM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:100.00
認購期權
2024年5月31日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
2.00+0.17+9.29%1118172024-05-310.18-0.04-18.18%1091,163
2.26-0.19-7.76%131812024-06-070.50-0.06-10.91%26962
3.080.00-141552024-06-140.96+0.05+5.49%5733
2.79-0.41-12.81%2914,5252024-06-211.13+0.08+7.62%8214,718
3.320.00-17542024-06-281.51-0.07-4.43%2301
3.650.00-552024-07-051.55+0.07+4.73%247
3.81-0.40-9.50%201,9132024-07-192.01-0.04-1.95%814,847
5.85-0.05-0.85%137492024-08-163.35-0.10-2.90%41,637
6.50-0.25-3.70%94,7802024-09-204.000.00-1092,486
7.45-0.06-0.80%63042024-10-184.400.00-1101,931
8.66-0.14-1.59%153682024-11-155.270.00-111,485
9.30-0.30-3.13%51392024-12-205.90+0.08+1.37%5198
9.94-0.27-2.64%711,0182025-01-176.150.00-479,687
11.800.00-297972025-03-216.500.00-92,710
14.050.00-1333,0622025-06-208.150.00-174,747
17.400.00-551,3712025-12-199.850.00-5737
17.900.00-181,5652026-01-1610.440.00-15,827