DIS - The Walt Disney Company
NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:100.00
認購期權
2023年6月9日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.01 | +33.33% | 514 | 1,304 | 2023-06-09 | 9.46 | -1.69 | -15.16% | 1 | 4 |
| 0.14 | +0.03 | +27.27% | 3,784 | 15,222 | 2023-06-16 | 9.20 | -2.25 | -19.65% | 105 | 4,058 |
| 0.21 | +0.07 | +50.00% | 277 | 423 | 2023-06-23 | 9.40 | -1.75 | -15.70% | 5 | 478 |
| 0.31 | +0.10 | +47.62% | 2,030 | 1,715 | 2023-06-30 | 9.07 | -3.45 | -27.56% | 17 | 85 |
| 0.38 | +0.12 | +46.15% | 5,251 | 405 | 2023-07-07 | 9.45 | -2.62 | -21.71% | 1 | 4 |
| 0.64 | +0.19 | +42.22% | 3,581 | 12,419 | 2023-07-21 | 9.20 | -2.24 | -19.58% | 32 | 7,731 |
| 1.60 | +0.37 | +30.08% | 769 | 2,794 | 2023-08-18 | 9.65 | -1.80 | -15.72% | 4 | 1,156 |
| 2.26 | +0.51 | +29.14% | 1,063 | 9,649 | 2023-09-15 | 10.29 | -1.66 | -13.89% | 28 | 7,918 |
| 3.15 | +0.49 | +18.42% | 497 | 3,971 | 2023-10-20 | 10.55 | -1.60 | -13.17% | 10 | 1,498 |
| 5.55 | +0.90 | +19.35% | 594 | 10,810 | 2024-01-19 | 12.00 | -1.20 | -9.09% | 336 | 11,851 |
| 9.00 | +0.80 | +9.76% | 190 | 3,017 | 2024-06-21 | 14.40 | -0.83 | -5.45% | 1 | 2,243 |
| 12.80 | +1.30 | +11.30% | 188 | 4,539 | 2025-01-17 | 15.70 | -2.00 | -11.30% | 15 | 4,111 |
| 15.10 | +1.20 | +8.63% | 2,157 | 1,110 | 2025-06-20 | 16.90 | -1.25 | -6.89% | 170 | 348 |
