拍板:100.00
認購期權
2024年4月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.72 | -0.63 | -5.10% | 50 | 10,958 | 2024-04-19 | 0.02 | 0.00 | - | 380 | 13,956 |
| 11.90 | -1.25 | -9.51% | 10 | 39 | 2024-04-26 | 0.03 | 0.00 | - | 2 | 847 |
| 13.47 | 0.00 | - | 1 | 36 | 2024-05-03 | 0.10 | -0.01 | -9.09% | 29 | 399 |
| 12.85 | -1.18 | -8.41% | 1 | 34 | 2024-05-10 | 0.65 | +0.06 | +10.17% | 4 | 813 |
| 13.00 | -1.10 | -7.80% | 24 | 924 | 2024-05-17 | 0.75 | -0.01 | -1.32% | 58 | 2,736 |
| 15.12 | 0.00 | - | 1 | 7 | 2024-05-24 | 0.69 | 0.00 | - | 4 | 44 |
| - | - | - | - | - | 2024-05-31 | 0.95 | +0.02 | +2.15% | 5 | 14 |
| 14.35 | -0.50 | -3.37% | 1 | 14,251 | 2024-06-21 | 1.22 | +0.02 | +1.67% | 16 | 8,608 |
| 16.55 | 0.00 | - | 8 | 929 | 2024-07-19 | 1.67 | +0.04 | +2.45% | 56 | 1,688 |
| 15.60 | -2.05 | -11.61% | 9 | 29 | 2024-08-16 | 2.39 | +0.09 | +3.91% | 1 | 47 |
| 16.88 | -0.97 | -5.43% | 8 | 4,616 | 2024-09-20 | 3.05 | +0.29 | +10.51% | 3 | 1,805 |
| 17.85 | -1.15 | -6.05% | 1 | 240 | 2024-10-18 | 3.35 | +0.15 | +4.69% | 7 | 858 |
| 20.00 | -0.50 | -2.44% | 1 | 11,976 | 2025-01-17 | 4.75 | +0.29 | +6.50% | 16 | 8,199 |
| 21.50 | -1.75 | -7.53% | 1 | 193 | 2025-03-21 | 5.55 | +0.15 | +2.78% | 3 | 1,198 |
| 23.50 | -0.50 | -2.08% | 7 | 3,028 | 2025-06-20 | 6.65 | +0.25 | +3.91% | 16 | 4,792 |
| 27.34 | 0.00 | - | 1 | 1,343 | 2025-12-19 | 8.12 | 0.00 | - | 43 | 654 |
| 26.96 | -1.74 | -6.06% | 21 | 1,456 | 2026-01-16 | 8.50 | 0.00 | - | 4 | 5,728 |
