收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
10.48 | 0.00 | - | 20 | 1,577 | 2024-03-28 | 0.01 | 0.00 | - | 15 | 1,155 |
10.50 | 0.00 | - | 1,023 | 1,187 | 2024-04-05 | 0.06 | 0.00 | - | 44 | 951 |
11.20 | 0.00 | - | 20 | 573 | 2024-04-12 | 0.13 | 0.00 | - | 437 | 1,355 |
11.57 | 0.00 | - | 269 | 13,848 | 2024-04-19 | 0.20 | -0.02 | -9.09% | 1 | 8,882 |
11.74 | 0.00 | - | 12 | 44 | 2024-04-26 | 0.38 | 0.00 | - | 9 | 205 |
11.58 | 0.00 | - | 4 | 5 | 2024-05-03 | 0.48 | -0.05 | -9.43% | 2 | 137 |
13.55 | +0.45 | +3.44% | 1 | 4,458 | 2024-05-17 | 1.24 | -0.11 | -8.15% | 20 | 4,169 |
14.17 | 0.00 | - | 145 | 9,343 | 2024-06-21 | 1.83 | -0.01 | -0.54% | 2 | 4,598 |
14.60 | 0.00 | - | 201 | 2,008 | 2024-07-19 | 2.14 | -0.14 | -6.14% | 9 | 11,579 |
16.60 | 0.00 | - | 813 | 3,366 | 2024-09-20 | 3.70 | 0.00 | - | 560 | 1,807 |
17.40 | 0.00 | - | 2 | 458 | 2024-10-18 | 4.17 | 0.00 | - | 2 | 424 |
20.50 | +0.50 | +2.50% | 10 | 8,672 | 2025-01-17 | 5.53 | 0.00 | - | 27 | 6,319 |
22.01 | +0.38 | +1.76% | 1 | 7,050 | 2025-03-21 | 6.50 | 0.00 | - | 2 | 114 |
23.63 | 0.00 | - | 8 | 2,457 | 2025-06-20 | 7.37 | 0.00 | - | 2 | 2,112 |
27.63 | 0.00 | - | 1 | 1,439 | 2025-12-19 | 9.90 | 0.00 | - | 2 | 823 |
27.00 | 0.00 | - | 14 | 1,185 | 2026-01-16 | 9.54 | 0.00 | - | 6 | 1,208 |