DIS - The Walt Disney Company
NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:110.00
認購期權
2023年6月9日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 180 | 2023-06-09 | 17.90 | 0.00 | - | 1 | 0 |
| 0.03 | -0.02 | -40.00% | 242 | 14,406 | 2023-06-16 | 17.60 | -0.22 | -1.23% | 22,317 | 2,282 |
| 0.06 | -0.02 | -25.00% | 107 | 1,631 | 2023-06-23 | 19.00 | 0.00 | - | 1 | 0 |
| 0.10 | -0.01 | -9.09% | 28 | 264 | 2023-06-30 | 21.27 | 0.00 | - | 1 | 0 |
| 0.09 | -0.02 | -18.18% | 10 | 152 | 2023-07-07 | - | - | - | - | - |
| 0.12 | -0.02 | -14.29% | 1 | 314 | 2023-07-14 | - | - | - | - | - |
| 0.14 | -0.02 | -12.50% | 212 | 9,008 | 2023-07-21 | 17.55 | -0.35 | -1.96% | 730 | 98 |
| 0.52 | 0.00 | - | 90 | 1,500 | 2023-08-18 | 17.52 | -4.38 | -20.00% | 1 | 0 |
| 0.81 | -0.02 | -2.41% | 252 | 6,642 | 2023-09-15 | 17.90 | 0.00 | - | 3 | 2,030 |
| 1.32 | +0.03 | +2.33% | 256 | 2,356 | 2023-10-20 | 17.50 | -2.50 | -12.50% | 3 | 122 |
| 2.94 | 0.00 | - | 176 | 10,130 | 2024-01-19 | 18.06 | -0.24 | -1.31% | 1 | 11,523 |
| 5.90 | -0.08 | -1.34% | 31 | 2,712 | 2024-06-21 | 19.00 | -1.27 | -6.27% | 18 | 971 |
| 9.35 | -0.05 | -0.53% | 103 | 2,036 | 2025-01-17 | 21.66 | 0.00 | - | 2 | 3,217 |
| 11.95 | -0.55 | -4.40% | 17 | 375 | 2025-06-20 | 21.30 | -0.75 | -3.40% | 3 | 368 |
