香港股市 將在 3 小時 7 分鐘 開市

The Walt Disney Company (DIS)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
102.90-0.35 (-0.34%)
收市:04:02PM EDT
102.88 -0.02 (-0.02%)
收市後: 06:23PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:110.00
認購期權
2024年5月24日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.04-0.02-33.33%2326,5622024-05-247.27+0.87+13.59%325168
0.11-0.03-21.43%5143,6882024-05-316.97+0.47+7.23%1139
0.23-0.06-20.69%761,7462024-06-077.30+0.61+9.12%14144
0.36-0.08-18.18%426782024-06-146.800.00-51,004
0.50-0.07-12.28%99117,9892024-06-217.45+0.50+7.19%1529,220
0.57-0.26-31.33%2206032024-06-287.17+0.62+9.47%436
1.00-0.14-12.28%1,3395,8112024-07-197.65+0.25+3.38%5,37310,912
2.27-0.17-6.97%1392,8662024-08-168.55+0.22+2.64%111,426
3.05-0.25-7.58%4913,7612024-09-208.95+0.40+4.68%32,867
3.75-0.25-6.25%1921,9912024-10-189.15+0.17+1.89%51,343
4.95-0.35-6.60%153372024-11-159.95-0.55-5.24%1088
5.65-0.38-6.30%26762024-12-2010.50+0.30+2.94%513
6.25-0.30-4.58%658,9632025-01-1710.95+0.30+2.82%69,246
7.85-0.69-8.08%961,7222025-03-2111.67+0.37+3.27%1,021715
9.97-0.43-4.13%262,5602025-06-2012.70+0.25+2.01%1323,136
13.50-0.40-2.88%81,4642025-12-1914.40+0.15+1.05%6839
13.90-0.55-3.81%211,7902026-01-1614.75+0.40+2.79%81,423