DIS - The Walt Disney Company
NYSE - Nasdaq 即時價格。貨幣為 USD。
價內期權
拍板:115.00
認購期權
2023年6月9日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 5 | 64 | 2023-06-09 | 23.90 | 0.00 | - | 1 | 0 |
| 0.02 | -0.01 | -33.33% | 69 | 14,524 | 2023-06-16 | 22.54 | -0.28 | -1.23% | 1,625 | 130 |
| 0.04 | -0.01 | -20.00% | 1 | 130 | 2023-06-23 | 23.00 | 0.00 | - | 4 | 0 |
| 0.05 | -0.03 | -37.50% | 1 | 14 | 2023-06-30 | 21.85 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 3 | 25 | 2023-07-07 | - | - | - | - | - |
| 0.09 | -0.02 | -18.18% | 271 | 4,791 | 2023-07-21 | 25.05 | 0.00 | - | 1 | 26 |
| 0.30 | +0.01 | +3.45% | 41 | 1,428 | 2023-08-18 | 27.65 | 0.00 | - | 1 | 0 |
| 0.46 | -0.02 | -4.17% | 229 | 7,591 | 2023-09-15 | 22.40 | -0.35 | -1.54% | 310 | 43 |
| 0.74 | -0.06 | -7.50% | 109 | 4,776 | 2023-10-20 | 22.75 | -1.45 | -5.99% | 100 | 1 |
| 2.01 | -0.06 | -2.90% | 54 | 4,832 | 2024-01-19 | 22.60 | -0.40 | -1.74% | 1 | 969 |
| 4.55 | -0.06 | -1.30% | 149 | 1,185 | 2024-06-21 | 23.40 | -0.45 | -1.89% | 54 | 398 |
| 7.87 | +0.48 | +6.50% | 4 | 920 | 2025-01-17 | 28.64 | 0.00 | - | 5 | 1,422 |
| 10.53 | +0.28 | +2.73% | 11 | 2,068 | 2025-06-20 | 24.95 | -0.55 | -2.16% | 2 | 170 |
