拍板:115.00
認購期權
2024年4月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.08 | -88.89% | 619 | 26,488 | 2024-04-19 | 2.83 | +0.23 | +8.85% | 265 | 5,632 |
| 0.49 | -0.25 | -33.78% | 1,166 | 956 | 2024-04-26 | 3.15 | -0.17 | -5.12% | 121 | 1,053 |
| 1.11 | -0.23 | -17.16% | 108 | 428 | 2024-05-03 | 3.60 | -0.10 | -2.70% | 22 | 643 |
| 3.02 | -0.38 | -11.18% | 769 | 415 | 2024-05-10 | 5.37 | -0.04 | -0.74% | 58 | 1,420 |
| 3.40 | -0.05 | -1.45% | 839 | 6,460 | 2024-05-17 | 5.58 | -0.12 | -2.11% | 399 | 3,897 |
| 3.60 | -0.39 | -9.77% | 9 | 34 | 2024-05-24 | 5.95 | +0.70 | +13.28% | 13 | 50 |
| 3.45 | -0.89 | -20.51% | 1 | 32 | 2024-05-31 | - | - | - | - | - |
| 4.60 | -0.05 | -1.08% | 52 | 10,585 | 2024-06-21 | 6.50 | +0.17 | +2.69% | 60 | 3,991 |
| 5.37 | -0.24 | -4.28% | 62 | 1,321 | 2024-07-19 | 7.04 | +0.29 | +4.30% | 891 | 1,047 |
| 6.75 | -0.20 | -2.88% | 2 | 295 | 2024-08-16 | 8.08 | +0.58 | +7.73% | 47 | 989 |
| 7.75 | -0.40 | -4.91% | 25 | 4,692 | 2024-09-20 | 8.65 | +0.42 | +5.10% | 14 | 2,616 |
| 9.15 | 0.00 | - | 6 | 504 | 2024-10-18 | 9.15 | +0.45 | +5.17% | 10 | 1,292 |
| 11.30 | -0.15 | -1.31% | 19 | 3,764 | 2025-01-17 | 10.55 | +0.40 | +3.94% | 35 | 2,031 |
| 12.90 | -1.30 | -9.15% | 44 | 273 | 2025-03-21 | 11.00 | 0.00 | - | 50 | 363 |
| 15.90 | 0.00 | - | 4 | 3,111 | 2025-06-20 | 12.00 | 0.00 | - | 308 | 807 |
| 19.32 | 0.00 | - | 1 | 773 | 2025-12-19 | 13.50 | 0.00 | - | 2 | 159 |
| 18.83 | -0.67 | -3.44% | 22 | 1,565 | 2026-01-16 | 14.83 | +1.17 | +8.57% | 1 | 496 |
