香港股市 將收市,收市時間:5 小時 21 分鐘

The Walt Disney Company (DIS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
103.25-0.12 (-0.12%)
收市:04:03PM EDT
103.32 +0.07 (+0.07%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:115.00
認購期權
2024年5月24日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.03-0.02-40.00%1396902024-05-2411.55+0.05+0.43%11050
0.08-0.03-27.27%1734642024-05-3112.700.00-1,7727
0.17+0.01+6.25%73232024-06-0711.87+3.92+49.31%11
0.21-0.08-27.59%12772024-06-1411.54-0.31-2.62%4569
0.26-0.04-13.33%29742,9142024-06-2111.70+0.10+0.86%324,826
0.36-0.03-7.69%34562024-06-28-----
0.54-0.06-10.00%16810,3452024-07-1911.65-0.05-0.43%271,532
1.37-0.13-8.67%1103,0882024-08-1611.940.00-71,377
2.00-0.16-7.41%398,1602024-09-2012.500.00-62,741
2.56-0.19-6.91%308582024-10-1812.74-1.26-9.00%51,578
3.900.00-33392024-11-1514.300.00-27
4.39-0.06-1.35%22842024-12-2013.65+1.32+10.71%11
4.85-0.10-2.02%1463,7732025-01-1713.90-0.10-0.71%143,816
6.37-0.38-5.63%34872025-03-2114.850.00-2444
8.610.00-274,4652025-06-2015.250.00-2834
12.050.00-18102025-12-1916.570.00-5159
12.15-0.40-3.19%102,2642026-01-1617.000.00-4581