DIS - The Walt Disney Company
NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:120.00
認購期權
2023年6月9日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 89 | 2023-06-09 | 24.40 | 0.00 | - | 1 | 0 |
| 0.02 | +0.01 | +100.00% | 47 | 11,032 | 2023-06-16 | 27.52 | -0.30 | -1.08% | 1,746 | 150 |
| 0.02 | 0.00 | - | 48 | 392 | 2023-06-23 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 10 | 86 | 2023-06-30 | 30.00 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 28 | 29 | 2023-07-07 | 30.00 | 0.00 | - | 1 | 0 |
| 0.06 | -0.01 | -14.29% | 1,303 | 4,740 | 2023-07-21 | 27.35 | -0.45 | -1.62% | 1 | 4 |
| 0.17 | 0.00 | - | 216 | 882 | 2023-08-18 | 27.26 | -0.74 | -2.64% | 1 | 0 |
| 0.29 | -0.02 | -6.45% | 506 | 10,190 | 2023-09-15 | 32.03 | 0.00 | - | 1 | 0 |
| 0.49 | -0.01 | -2.00% | 110 | 4,094 | 2023-10-20 | 27.81 | -3.69 | -11.71% | 1 | 0 |
| 1.39 | +0.01 | +0.72% | 93 | 10,967 | 2024-01-19 | 27.60 | -0.40 | -1.43% | 7,255 | 1,120 |
| 3.46 | -0.14 | -3.89% | 89 | 2,558 | 2024-06-21 | 27.75 | -0.35 | -1.25% | 4 | 88 |
| 6.50 | +0.03 | +0.46% | 13 | 1,282 | 2025-01-17 | 28.36 | -0.08 | -0.28% | 4 | 1,019 |
| 8.70 | 0.00 | - | 10 | 1,397 | 2025-06-20 | 29.72 | 0.00 | - | 1 | 615 |
