收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 1,015 | 0 | 2024-04-19 | 6.70 | 0.00 | - | 7,591 | 0 |
0.17 | 0.00 | - | 160 | 0 | 2024-04-26 | 6.67 | 0.00 | - | 68 | 0 |
0.41 | 0.00 | - | 240 | 0 | 2024-05-03 | 6.25 | 0.00 | - | 10 | 0 |
1.88 | 0.00 | - | 213 | 0 | 2024-05-10 | 7.85 | 0.00 | - | 10 | 0 |
2.07 | 0.00 | - | 694 | 0 | 2024-05-17 | 8.40 | 0.00 | - | 62 | 0 |
2.50 | 0.00 | - | 1 | 0 | 2024-05-24 | 6.49 | 0.00 | - | 3 | 0 |
2.61 | 0.00 | - | 3 | 0 | 2024-05-31 | 8.70 | 0.00 | - | 1 | 0 |
3.20 | 0.00 | - | 145 | 0 | 2024-06-21 | 9.05 | 0.00 | - | 27 | 0 |
3.85 | 0.00 | - | 61 | 0 | 2024-07-19 | 9.75 | 0.00 | - | 279 | 0 |
5.35 | 0.00 | - | 84 | 0 | 2024-08-16 | 10.51 | 0.00 | - | 437 | 0 |
6.31 | 0.00 | - | 26 | 0 | 2024-09-20 | 10.90 | 0.00 | - | 30 | 0 |
7.25 | 0.00 | - | 3 | 0 | 2024-10-18 | 11.30 | 0.00 | - | 2 | 0 |
9.50 | 0.00 | - | 94 | 0 | 2025-01-17 | 12.80 | 0.00 | - | 1 | 0 |
11.50 | 0.00 | - | 4 | 0 | 2025-03-21 | 13.35 | 0.00 | - | 7 | 0 |
13.95 | 0.00 | - | 1 | 0 | 2025-06-20 | 14.55 | 0.00 | - | 31 | 0 |
17.50 | 0.00 | - | 1 | 0 | 2025-12-19 | 15.11 | 0.00 | - | 51 | 0 |
17.75 | 0.00 | - | 36 | 0 | 2026-01-16 | 16.70 | 0.00 | - | 5 | 0 |