香港股市 已收市

The Walt Disney Company (DIS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
112.61+0.18 (+0.16%)
收市:04:01PM EDT
112.38 -0.24 (-0.21%)
收市後: 08:00PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:120.00
認購期權
2024年4月26日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.06-0.06-50.00%1787752024-04-267.75+0.55+7.64%6467
0.22-0.10-31.25%897372024-05-037.80+1.50+23.81%4334
1.48-0.23-13.45%1231,5132024-05-108.82+0.97+12.36%61,133
1.82-0.03-1.62%1,05522,2732024-05-179.15+0.45+5.17%262,585
1.90-0.34-15.18%81062024-05-248.700.00-1115
2.09-0.46-18.04%20502024-05-319.170.00-13
2.93-0.12-3.93%2369,9272024-06-219.55+0.30+3.24%341,805
3.64+0.04+1.11%6402,2402024-07-1910.30+1.21+13.31%3858
4.50-0.56-11.07%46142024-08-1610.450.00-16494
5.69-0.30-5.01%496,5372024-09-2011.000.00-1161,316
6.40-0.45-6.57%231,2572024-10-1812.00+0.48+4.17%241,111
9.00-0.45-4.76%2228,8612025-01-1712.800.00-1932
10.95-0.55-4.78%52422025-03-2113.350.00-774
13.10-0.45-3.32%302,9432025-06-2014.550.00-31732
16.00-1.24-7.19%236012025-12-1915.110.00-5177
16.93-0.72-4.08%172,0312026-01-1617.40+0.80+4.82%54484