收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | +0.01 | +100.00% | 1 | 284 | 2024-03-28 | 16.17 | 0.00 | - | 1 | 0 |
0.25 | +0.14 | +127.27% | 279 | 959 | 2024-04-05 | - | - | - | - | - |
0.58 | +0.35 | +152.17% | 80 | 1,702 | 2024-04-12 | - | - | - | - | - |
0.76 | +0.33 | +66.00% | 345 | 5,599 | 2024-04-19 | 9.48 | 0.00 | - | 5 | 6 |
1.17 | +0.55 | +88.71% | 16 | 389 | 2024-04-26 | - | - | - | - | - |
1.35 | +0.49 | +56.98% | 1 | 65 | 2024-05-03 | - | - | - | - | - |
3.10 | +0.74 | +31.36% | 99 | 6,061 | 2024-05-17 | 9.24 | -0.66 | -6.67% | 84 | 353 |
4.10 | +0.80 | +24.24% | 261 | 5,513 | 2024-06-21 | 9.40 | -2.00 | -17.54% | 40 | 91 |
4.75 | +0.90 | +23.38% | 193 | 1,372 | 2024-07-19 | 9.80 | -1.40 | -12.50% | 7 | 14 |
7.13 | +1.36 | +23.57% | 148 | 1,955 | 2024-09-20 | 12.39 | -1.71 | -12.13% | 1 | 45 |
6.78 | 0.00 | - | 29 | 332 | 2024-10-18 | 14.43 | 0.00 | - | 10 | 19 |
10.50 | +1.05 | +11.11% | 91 | 13,271 | 2025-01-17 | 15.52 | 0.00 | - | 39 | 71 |
12.46 | +1.66 | +15.37% | 10 | 73 | 2025-03-21 | - | - | - | - | - |
13.15 | 0.00 | - | 30 | 826 | 2025-06-20 | 16.50 | -3.10 | -15.82% | 1 | 71 |
16.65 | 0.00 | - | 4 | 703 | 2025-12-19 | 18.40 | 0.00 | - | 1 | 3 |
18.73 | +1.76 | +10.37% | 2 | 504 | 2026-01-16 | 18.64 | 0.00 | - | 2 | 48 |