The Walt Disney Company (DIS)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:01PM EDT
收市後：
拍板:135.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 31 | 1,599 | 2024-05-10 | 29.60 | +1.60 | +5.71% | 3 | 1 |
| 0.01 | -0.01 | -50.00% | 191 | 27,243 | 2024-05-17 | 19.40 | 0.00 | - | 1 | 2 |
| 0.02 | -0.03 | -60.00% | 52 | 1,665 | 2024-05-24 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 3 | 148 | 2024-05-31 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 2 | 40 | 2024-06-07 | - | - | - | - | - |
| 0.11 | +0.01 | +10.00% | 28 | 12,101 | 2024-06-21 | 29.30 | -0.79 | -2.63% | 105 | 18 |
| 0.16 | -0.06 | -27.27% | 41 | 3,029 | 2024-07-19 | 30.25 | 0.00 | - | 6 | 0 |
| 0.36 | -0.01 | -2.70% | 4 | 217 | 2024-08-16 | - | - | - | - | - |
| 0.55 | -0.08 | -12.70% | 80 | 1,471 | 2024-09-20 | 29.15 | +1.25 | +4.48% | 1 | 2 |
| 0.75 | -0.06 | -7.41% | 24 | 1,216 | 2024-10-18 | 29.05 | +6.90 | +31.15% | 1 | 0 |
| 1.92 | -0.08 | -4.00% | 373 | 6,169 | 2025-01-17 | 28.87 | -0.08 | -0.28% | 26 | 166 |
| 2.90 | -0.40 | -12.12% | 11 | 256 | 2025-03-21 | 25.40 | 0.00 | - | 1 | 16 |
| 4.65 | +0.40 | +9.41% | 12 | 1,186 | 2025-06-20 | 26.15 | 0.00 | - | 1 | 5 |
| 7.40 | -0.02 | -0.27% | 18 | 2,371 | 2025-12-19 | 20.35 | 0.00 | - | 30 | 72 |
| 7.55 | -0.05 | -0.66% | 15 | 593 | 2026-01-16 | 30.50 | 0.00 | - | 3 | 57 |
