收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | +0.01 | +100.00% | 700 | 54 | 2024-04-05 | - | - | - | - | - |
0.04 | -0.09 | -69.23% | 3 | 1 | 2024-04-12 | - | - | - | - | - |
0.01 | -0.02 | -66.67% | 2 | 116 | 2024-04-19 | 41.75 | 0.00 | - | - | 0 |
0.08 | 0.00 | - | 34 | 29 | 2024-04-26 | - | - | - | - | - |
0.14 | +0.06 | +75.00% | 7 | 6 | 2024-05-03 | - | - | - | - | - |
0.34 | +0.07 | +25.93% | 71 | 240 | 2024-05-17 | 30.40 | 0.00 | - | 1 | 0 |
0.63 | +0.13 | +26.00% | 132 | 12,950 | 2024-06-21 | 54.35 | 0.00 | - | 1 | 0 |
0.87 | +0.17 | +24.29% | 59 | 424 | 2024-07-19 | 34.75 | 0.00 | - | - | 0 |
1.96 | +0.29 | +17.37% | 209 | 551 | 2024-09-20 | - | - | - | - | - |
2.43 | +0.41 | +20.30% | 29 | 86 | 2024-10-18 | - | - | - | - | - |
4.32 | +0.42 | +10.77% | 233 | 6,236 | 2025-01-17 | 51.08 | 0.00 | - | 15 | 0 |
5.60 | +0.56 | +11.11% | 8 | 128 | 2025-03-21 | - | - | - | - | - |
7.55 | +0.50 | +7.09% | 35 | 1,424 | 2025-06-20 | 56.37 | 0.00 | - | 1 | 0 |
9.65 | 0.00 | - | 1 | 153 | 2025-12-19 | - | - | - | - | - |
11.15 | +0.90 | +8.78% | 4 | 75 | 2026-01-16 | 30.10 | 0.00 | - | 1 | 3 |