收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
38.71 | 0.00 | - | 1 | 4 | 2024-08-16 | 0.06 | 0.00 | - | 2 | 30 |
30.00 | 0.00 | - | 100 | 42 | 2024-09-20 | 0.04 | 0.00 | - | 103 | 2,049 |
45.00 | 0.00 | - | 1 | 2 | 2024-10-18 | 0.08 | -0.02 | -20.00% | 91 | 226 |
31.37 | +1.37 | +4.57% | 20 | 3 | 2024-11-15 | 0.19 | +0.01 | +5.56% | 22 | 290 |
39.47 | 0.00 | - | 1 | 6 | 2024-12-20 | 0.25 | -0.06 | -19.35% | 43 | 194 |
31.50 | -0.50 | -1.56% | 5 | 180 | 2025-01-17 | 0.33 | -0.07 | -17.50% | 3 | 9,808 |
43.55 | 0.00 | - | 1 | 1 | 2025-03-21 | 0.55 | -0.07 | -11.29% | 2 | 2,016 |
32.91 | 0.00 | - | 1 | 407 | 2025-06-20 | 0.86 | +0.01 | +1.18% | 10 | 658 |
36.15 | 0.00 | - | 8 | 285 | 2025-12-19 | 1.50 | 0.00 | - | 21 | 2,569 |
34.70 | 0.00 | - | 7 | 177 | 2026-01-16 | 1.67 | 0.00 | - | 12 | 1,191 |
37.00 | +0.25 | +0.68% | 5 | 8 | 2026-12-18 | 2.75 | 0.00 | - | 10 | 8 |