收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
53.20 | +0.25 | +0.47% | 4 | 499 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 696 |
59.50 | 0.00 | - | 1 | 1 | 2024-04-26 | - | - | - | - | - |
- | - | - | - | - | 2024-05-03 | 0.15 | 0.00 | - | 1 | 1 |
51.80 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.06 | 0.00 | - | 3 | 18 |
54.22 | 0.00 | - | 1 | 602 | 2024-06-21 | 0.01 | 0.00 | - | 44 | 4,939 |
50.00 | 0.00 | - | 3 | 3 | 2024-07-19 | 0.03 | 0.00 | - | 2 | 39 |
64.30 | 0.00 | - | 1 | 24 | 2024-09-20 | 0.07 | 0.00 | - | 200 | 2,066 |
- | - | - | - | - | 2024-10-18 | 0.09 | 0.00 | - | 15 | 26 |
55.26 | 0.00 | - | 2 | 205 | 2025-01-17 | 0.30 | 0.00 | - | 3 | 10,769 |
66.23 | 0.00 | - | 1 | 1 | 2025-03-21 | 0.39 | 0.00 | - | 2 | 7 |
60.79 | 0.00 | - | 11 | 379 | 2025-06-20 | 0.49 | 0.00 | - | 4 | 533 |
58.60 | -0.06 | -0.10% | 1 | 271 | 2025-12-19 | 0.85 | 0.00 | - | 2 | 2,700 |
63.38 | 0.00 | - | 2 | 88 | 2026-01-16 | 1.10 | 0.00 | - | 2 | 2,274 |