DIS - The Walt Disney Company
NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:60.00
認購期權
2023年6月9日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.50 | 0.00 | - | 1 | 73 | 2023-06-09 | 0.02 | 0.00 | - | 71 | 81 |
| 32.08 | +4.32 | +15.56% | 3 | 318 | 2023-06-16 | 0.01 | 0.00 | - | 38 | 1,135 |
| - | - | - | - | - | 2023-06-23 | 0.04 | 0.00 | - | 1 | 6 |
| 32.25 | 0.00 | - | 1 | 1 | 2023-06-30 | 0.01 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 2023-07-07 | 0.04 | 0.00 | - | - | 1 |
| 27.85 | 0.00 | - | 1 | 144 | 2023-07-21 | 0.01 | -0.02 | -66.67% | 1 | 535 |
| 32.73 | +1.23 | +3.90% | 3 | 3 | 2023-08-18 | 0.10 | 0.00 | - | 11 | 288 |
| 33.10 | 0.00 | - | 1 | 1,259 | 2023-09-15 | 0.15 | -0.03 | -16.67% | 7 | 4,006 |
| 32.65 | 0.00 | - | 2 | 108 | 2023-10-20 | 0.25 | -0.05 | -16.67% | 1 | 585 |
| 34.80 | +1.10 | +3.26% | 2 | 334 | 2024-01-19 | 0.61 | -0.02 | -3.17% | 53 | 2,551 |
| 36.80 | +1.25 | +3.52% | 3 | 429 | 2024-06-21 | 1.24 | -0.10 | -7.46% | 110 | 771 |
| 38.90 | +0.30 | +0.78% | 3 | 93 | 2025-01-17 | 2.20 | -0.05 | -2.22% | 3 | 903 |
| 40.10 | 0.00 | - | 2 | 231 | 2025-06-20 | 2.74 | -0.76 | -21.71% | 26 | 161 |
