DIS - The Walt Disney Company
NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:70.00
認購期權
2023年6月9日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | - | 4 | 16 | 2023-06-09 | 0.01 | 0.00 | - | 2 | 386 |
| 23.00 | +3.25 | +16.46% | 1 | 1,286 | 2023-06-16 | 0.01 | -0.01 | -50.00% | 10 | 7,722 |
| 23.00 | +2.00 | +9.52% | 1 | 13 | 2023-06-23 | 0.02 | +0.01 | +100.00% | 1 | 224 |
| 22.85 | +2.45 | +12.01% | 2 | 13 | 2023-06-30 | 0.03 | 0.00 | - | 2 | 72 |
| 21.75 | 0.00 | - | 21 | 47 | 2023-07-07 | 0.06 | +0.01 | +20.00% | 1 | 17 |
| - | - | - | - | - | 2023-07-14 | 0.06 | 0.00 | - | 1 | 4 |
| 22.95 | +2.50 | +12.22% | 4 | 341 | 2023-07-21 | 0.06 | 0.00 | - | 126 | 2,268 |
| 23.20 | 0.00 | - | 3 | 28 | 2023-08-18 | 0.24 | -0.03 | -11.11% | 29 | 781 |
| 23.73 | +1.38 | +6.17% | 2 | 441 | 2023-09-15 | 0.42 | -0.06 | -12.50% | 36 | 2,598 |
| 22.95 | 0.00 | - | 6 | 546 | 2023-10-20 | 0.65 | -0.08 | -10.96% | 179 | 2,710 |
| 26.10 | +0.26 | +1.01% | 27 | 1,022 | 2024-01-19 | 1.35 | -0.12 | -8.16% | 54 | 8,874 |
| 28.83 | +0.41 | +1.44% | 1 | 446 | 2024-06-21 | 2.39 | -0.27 | -10.15% | 21 | 1,524 |
| 30.74 | 0.00 | - | 5 | 716 | 2025-01-17 | 4.25 | 0.00 | - | 50 | 1,586 |
| 33.35 | 0.00 | - | 8 | 190 | 2025-06-20 | 4.65 | -0.24 | -4.91% | 1 | 156 |
