DIS - The Walt Disney Company
NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:75.00
認購期權
2023年6月9日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.25 | 0.00 | - | 1 | 30 | 2023-06-09 | 0.01 | 0.00 | - | 1 | 328 |
| 15.19 | 0.00 | - | 22 | 1,003 | 2023-06-16 | 0.02 | 0.00 | - | 39 | 7,552 |
| 18.00 | +2.40 | +15.38% | 1 | 13 | 2023-06-23 | 0.02 | -0.02 | -50.00% | 12 | 821 |
| 15.05 | 0.00 | - | 24 | 41 | 2023-06-30 | 0.05 | -0.01 | -16.67% | 2 | 245 |
| 13.75 | 0.00 | - | 5 | 19 | 2023-07-07 | 0.06 | -0.02 | -25.00% | 3 | 138 |
| - | - | - | - | - | 2023-07-14 | 0.26 | 0.00 | - | 1 | 1 |
| 18.35 | +0.35 | +1.94% | 1 | 481 | 2023-07-21 | 0.13 | -0.02 | -13.33% | 287 | 3,838 |
| 18.35 | +1.02 | +5.89% | 2 | 143 | 2023-08-18 | 0.45 | -0.04 | -8.16% | 48 | 1,536 |
| 19.12 | +1.11 | +6.16% | 2 | 507 | 2023-09-15 | 0.72 | -0.06 | -7.69% | 213 | 9,598 |
| 19.90 | +0.07 | +0.35% | 3 | 435 | 2023-10-20 | 1.06 | -0.06 | -5.36% | 117 | 4,439 |
| 21.65 | 0.00 | - | 22 | 2,031 | 2024-01-19 | 1.98 | -0.13 | -6.16% | 114 | 11,291 |
| 24.95 | +0.37 | +1.51% | 1 | 504 | 2024-06-21 | 3.31 | -0.19 | -5.43% | 764 | 5,127 |
| 28.05 | +0.42 | +1.52% | 10 | 740 | 2025-01-17 | 4.95 | -0.05 | -1.00% | 3 | 3,139 |
| 29.80 | 0.00 | - | 8 | 180 | 2025-06-20 | 5.90 | -0.25 | -4.07% | 2 | 927 |
