拍板:75.00
認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.17 | 0.00 | - | - | - | 2024-08-02 | 0.01 | 0.00 | - | 2,463 | 134 |
| - | - | - | - | - | 2024-08-09 | 0.12 | -0.02 | -14.29% | 27 | 114 |
| 15.87 | -0.80 | -4.80% | 1 | 3 | 2024-08-16 | 0.17 | -0.01 | -5.56% | 35 | 1,566 |
| - | - | - | - | - | 2024-08-23 | 0.23 | +0.02 | +9.52% | 1 | 111 |
| 21.34 | 0.00 | - | 10 | 10 | 2024-08-30 | 0.25 | -0.01 | -3.85% | 15 | 73 |
| 16.00 | 0.00 | - | 1 | 126 | 2024-09-20 | 0.37 | -0.05 | -11.90% | 13 | 3,307 |
| 16.35 | -0.30 | -1.80% | 1 | 8 | 2024-10-18 | 0.57 | -0.01 | -1.72% | 7 | 251 |
| 17.25 | 0.00 | - | 1 | 12 | 2024-11-15 | 1.02 | -0.13 | -11.30% | 1 | 556 |
| 18.03 | 0.00 | - | 1 | 118 | 2024-12-20 | 1.42 | 0.00 | - | 53 | 875 |
| 18.00 | 0.00 | - | 23 | 1,151 | 2025-01-17 | 1.57 | -0.09 | -5.42% | 1,808 | 17,033 |
| 19.35 | -0.40 | -2.03% | 9 | 67 | 2025-03-21 | 2.22 | +0.02 | +0.91% | 28 | 282 |
| 20.70 | -0.75 | -3.50% | 2 | 394 | 2025-06-20 | 3.00 | -0.10 | -3.23% | 1 | 2,687 |
| 23.65 | +0.57 | +2.47% | 1 | 332 | 2025-12-19 | 4.00 | 0.00 | - | 54 | 1,184 |
| 23.56 | +0.01 | +0.04% | 8 | 240 | 2026-01-16 | 4.65 | 0.00 | - | 1 | 2,408 |
| 26.99 | 0.00 | - | 35 | 40 | 2026-12-18 | 6.25 | +0.06 | +0.97% | 43 | 7 |
