收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
38.73 | 0.00 | - | 5 | 1,229 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 2,896 |
- | - | - | - | - | 2024-05-17 | 0.04 | 0.00 | - | 1 | 56 |
40.00 | 0.00 | - | 1 | 962 | 2024-06-21 | 0.06 | 0.00 | - | 2 | 16,744 |
46.50 | 0.00 | - | 1 | 563 | 2024-07-19 | 0.10 | 0.00 | - | 200 | 632 |
- | - | - | - | - | 2024-08-16 | 0.28 | 0.00 | - | 2 | 1 |
41.95 | 0.00 | - | 10 | 127 | 2024-09-20 | 0.30 | -0.03 | -9.09% | 1 | 3,027 |
- | - | - | - | - | 2024-10-18 | 0.40 | 0.00 | - | 2 | 9 |
40.65 | 0.00 | - | 1 | 1,190 | 2025-01-17 | 0.83 | +0.02 | +2.47% | 3 | 15,056 |
43.10 | 0.00 | - | 2 | 27 | 2025-03-21 | 0.95 | 0.00 | - | 2 | 50 |
44.03 | 0.00 | - | 1 | 376 | 2025-06-20 | 1.65 | 0.00 | - | 4 | 2,322 |
45.39 | 0.00 | - | 1 | 294 | 2025-12-19 | 2.45 | 0.00 | - | 1 | 1,167 |
43.65 | -2.23 | -4.86% | 1 | 203 | 2026-01-16 | 2.25 | 0.00 | - | 2 | 794 |