DIS - The Walt Disney Company
NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:85.00
認購期權
2023年6月9日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | -0.25 | -3.45% | 6 | 148 | 2023-06-09 | 0.01 | 0.00 | - | 91 | 4,154 |
| 7.58 | +0.28 | +3.84% | 32 | 1,818 | 2023-06-16 | 0.09 | -0.02 | -18.18% | 706 | 14,990 |
| 8.11 | +1.46 | +21.95% | 2 | 27 | 2023-06-23 | 0.17 | -0.04 | -19.05% | 99 | 2,005 |
| 7.62 | -0.18 | -2.31% | 4 | 87 | 2023-06-30 | 0.28 | -0.05 | -15.15% | 100 | 1,842 |
| 7.80 | 0.00 | - | 3 | 10 | 2023-07-07 | 0.41 | -0.04 | -8.89% | 76 | 223 |
| - | - | - | - | - | 2023-07-14 | 0.53 | -0.05 | -8.62% | 48 | 191 |
| 8.87 | +0.42 | +4.97% | 60 | 6,768 | 2023-07-21 | 0.68 | -0.06 | -8.11% | 1,838 | 14,730 |
| 10.07 | +0.27 | +2.76% | 27 | 702 | 2023-08-18 | 1.62 | -0.11 | -6.36% | 166 | 4,333 |
| 10.85 | -0.03 | -0.28% | 26 | 661 | 2023-09-15 | 2.14 | -0.14 | -6.14% | 23 | 15,392 |
| 11.95 | +0.24 | +2.05% | 37 | 369 | 2023-10-20 | 2.68 | -0.15 | -5.30% | 270 | 7,462 |
| 14.40 | +0.38 | +2.71% | 19 | 1,099 | 2024-01-19 | 4.31 | -0.05 | -1.15% | 67 | 12,053 |
| 17.60 | -0.10 | -0.56% | 7 | 989 | 2024-06-21 | 5.91 | -0.34 | -5.44% | 19 | 5,497 |
| 21.20 | +0.35 | +1.68% | 80 | 1,020 | 2025-01-17 | 7.90 | -0.15 | -1.86% | 4 | 7,134 |
| 23.35 | -0.20 | -0.85% | 1 | 333 | 2025-06-20 | 9.25 | +0.05 | +0.54% | 10 | 1,129 |
