香港股市 已收市

The Walt Disney Company (DIS)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
122.36+1.38 (+1.14%)
收市:04:01PM EDT
122.40 +0.04 (+0.03%)
收市後: 07:30PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:85.00
認購期權
2024年3月28日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
37.68+5.99+18.90%232024-03-280.010.00-14
37.76+2.57+7.30%232024-04-050.050.00--13
36.890.00-112024-04-120.140.00--25
38.35+1.36+3.68%22,9502024-04-190.010.00-1810,121
31.570.00-1142024-05-170.100.00-255
39.26+2.51+6.83%513,0212024-06-210.11-0.01-8.33%4514,050
39.26+2.73+7.47%22692024-07-190.18-0.01-5.26%11,641
40.04+2.71+7.26%26972024-09-200.450.00-3172,833
31.990.00-4232024-10-180.50-0.20-28.57%1138
41.00+1.50+3.80%83,5312025-01-171.08-0.08-6.90%8412,237
42.90+4.10+10.57%5952025-03-211.45-0.26-15.20%3311
40.250.00-36702025-06-202.340.00-112,525
46.25+1.62+3.63%45972025-12-193.02-0.43-12.46%71,023
46.55+3.10+7.13%214962026-01-163.20-0.20-5.88%311,960