拍板:85.00
認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.05 | +0.50 | +10.99% | 94 | 87 | 2024-08-02 | 0.07 | -0.11 | -61.11% | 291 | 687 |
| 6.65 | +0.35 | +5.56% | 8 | 56 | 2024-08-09 | 1.24 | -0.16 | -11.43% | 255 | 842 |
| 6.55 | -0.15 | -2.24% | 47 | 105 | 2024-08-16 | 1.37 | -0.18 | -11.61% | 1,015 | 5,437 |
| 8.03 | 0.00 | - | 4 | 8 | 2024-08-23 | 1.40 | -0.27 | -16.17% | 3 | 197 |
| 7.45 | +0.20 | +2.76% | 25 | 35 | 2024-08-30 | 1.50 | -0.19 | -11.24% | 7 | 112 |
| 7.60 | +0.30 | +4.11% | 10 | 703 | 2024-09-20 | 2.02 | -0.23 | -10.22% | 332 | 3,257 |
| 8.40 | -0.05 | -0.59% | 212 | 153 | 2024-10-18 | 2.47 | -0.20 | -7.49% | 412 | 1,566 |
| 9.70 | +0.10 | +1.04% | 2 | 102 | 2024-11-15 | 3.30 | -0.10 | -2.94% | 107 | 1,406 |
| 10.35 | +0.35 | +3.50% | 10 | 824 | 2024-12-20 | 3.90 | -0.05 | -1.27% | 81 | 1,850 |
| 10.80 | +0.30 | +2.86% | 21 | 3,572 | 2025-01-17 | 4.12 | -0.18 | -4.19% | 41 | 13,050 |
| 12.45 | -0.25 | -1.97% | 3 | 168 | 2025-03-21 | 5.00 | -0.25 | -4.76% | 28 | 1,693 |
| 13.98 | 0.00 | - | 3 | 708 | 2025-06-20 | 5.90 | -0.15 | -2.48% | 45 | 3,106 |
| 17.15 | 0.00 | - | 3 | 580 | 2025-12-19 | 7.63 | -0.07 | -0.91% | 1 | 1,108 |
| 17.45 | +0.25 | +1.45% | 21 | 549 | 2026-01-16 | 7.97 | -0.01 | -0.13% | 3 | 4,102 |
| 21.50 | +0.50 | +2.38% | 11 | 48 | 2026-12-18 | 9.65 | 0.00 | - | 1 | 1,071 |
