收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
37.68 | +5.99 | +18.90% | 2 | 3 | 2024-03-28 | 0.01 | 0.00 | - | 1 | 4 |
37.76 | +2.57 | +7.30% | 2 | 3 | 2024-04-05 | 0.05 | 0.00 | - | - | 13 |
36.89 | 0.00 | - | 1 | 1 | 2024-04-12 | 0.14 | 0.00 | - | - | 25 |
38.35 | +1.36 | +3.68% | 2 | 2,950 | 2024-04-19 | 0.01 | 0.00 | - | 18 | 10,121 |
31.57 | 0.00 | - | 1 | 14 | 2024-05-17 | 0.10 | 0.00 | - | 2 | 55 |
39.26 | +2.51 | +6.83% | 51 | 3,021 | 2024-06-21 | 0.11 | -0.01 | -8.33% | 45 | 14,050 |
39.26 | +2.73 | +7.47% | 2 | 269 | 2024-07-19 | 0.18 | -0.01 | -5.26% | 1 | 1,641 |
40.04 | +2.71 | +7.26% | 2 | 697 | 2024-09-20 | 0.45 | 0.00 | - | 317 | 2,833 |
31.99 | 0.00 | - | 4 | 23 | 2024-10-18 | 0.50 | -0.20 | -28.57% | 1 | 138 |
41.00 | +1.50 | +3.80% | 8 | 3,531 | 2025-01-17 | 1.08 | -0.08 | -6.90% | 84 | 12,237 |
42.90 | +4.10 | +10.57% | 5 | 95 | 2025-03-21 | 1.45 | -0.26 | -15.20% | 3 | 311 |
40.25 | 0.00 | - | 3 | 670 | 2025-06-20 | 2.34 | 0.00 | - | 11 | 2,525 |
46.25 | +1.62 | +3.63% | 4 | 597 | 2025-12-19 | 3.02 | -0.43 | -12.46% | 7 | 1,023 |
46.55 | +3.10 | +7.13% | 21 | 496 | 2026-01-16 | 3.20 | -0.20 | -5.88% | 31 | 1,960 |