拍板:90.00
認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.16 | +0.15 | +14.85% | 2,533 | 1,796 | 2024-08-02 | 1.12 | -0.45 | -28.66% | 1,394 | 3,766 |
| 3.20 | +0.20 | +6.67% | 1,408 | 543 | 2024-08-09 | 3.13 | +0.05 | +1.62% | 233 | 1,064 |
| 3.46 | +0.21 | +6.46% | 1,188 | 2,189 | 2024-08-16 | 3.35 | -0.30 | -8.22% | 815 | 12,581 |
| 3.75 | +0.25 | +7.14% | 89 | 56 | 2024-08-23 | 3.50 | -0.18 | -4.89% | 13 | 118 |
| 4.00 | +0.28 | +7.53% | 78 | 272 | 2024-08-30 | 3.60 | +0.20 | +5.88% | 71 | 231 |
| 4.27 | +0.27 | +6.75% | 2 | - | 2024-09-06 | 3.73 | +0.43 | +13.03% | 30 | - |
| 4.65 | +0.25 | +5.68% | 400 | 3,462 | 2024-09-20 | 4.00 | -0.25 | -5.88% | 155 | 7,981 |
| 5.44 | +0.19 | +3.62% | 291 | 1,327 | 2024-10-18 | 4.50 | -0.15 | -3.23% | 186 | 13,887 |
| 6.75 | 0.00 | - | 23 | 415 | 2024-11-15 | 5.45 | -0.30 | -5.22% | 87 | 2,165 |
| 7.60 | +0.45 | +6.29% | 134 | 1,569 | 2024-12-20 | 6.00 | +0.10 | +1.69% | 594 | 3,547 |
| 7.90 | +0.20 | +2.60% | 236 | 6,014 | 2025-01-17 | 6.22 | -0.10 | -1.58% | 43 | 14,202 |
| 9.63 | +0.23 | +2.45% | 770 | 322 | 2025-03-21 | 7.15 | -0.17 | -2.32% | 40 | 3,050 |
| 11.53 | +0.34 | +3.04% | 86 | 2,172 | 2025-06-20 | 8.25 | 0.00 | - | 67 | 5,151 |
| 14.50 | +0.20 | +1.40% | 5 | 1,015 | 2025-12-19 | 9.80 | +0.03 | +0.31% | 2 | 1,728 |
| 14.65 | -0.10 | -0.68% | 73 | 1,050 | 2026-01-16 | 10.05 | 0.00 | - | 3 | 2,633 |
| 18.88 | +0.38 | +2.05% | 55 | 126 | 2026-12-18 | 12.00 | -0.04 | -0.33% | 8 | 364 |
