香港股市 將在 3 小時 37 分鐘 開市

The Walt Disney Company (DIS)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
102.90-0.35 (-0.34%)
收市:04:02PM EDT
102.88 -0.02 (-0.02%)
收市後: 05:53PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:90.00
認購期權
2024年5月24日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
13.440.00-1112024-05-240.010.00-3733
13.750.00-1132024-05-310.04-0.01-20.00%10179
15.800.00-122024-06-070.04-0.03-42.86%19634
16.300.00-112024-06-140.060.00-543
13.48-0.59-4.19%236,6272024-06-210.07-0.03-30.00%16715,362
17.000.00-102024-06-280.120.00--12
13.86-0.64-4.41%51,2242024-07-190.24+0.02+9.09%1,2185,531
14.66-0.34-2.27%16502024-08-160.780.00-95451
15.620.00-22,4672024-09-201.06-0.01-0.93%2995,992
15.70-0.87-5.25%33582024-10-181.340.00-84,004
17.350.00-1292024-11-151.92+0.07+3.78%20114
17.15-0.90-4.99%2682024-12-202.40+0.06+2.56%3141
17.75-1.30-6.82%3135,5622025-01-172.66+0.10+3.91%11112,942
19.60-0.57-2.83%21142025-03-213.800.00-76690
21.40-0.30-1.38%171,6532025-06-204.35+0.04+0.93%9972,767
23.900.00-39732025-12-196.05+0.10+1.68%131,212
25.100.00-67502026-01-166.35+0.05+0.79%111,686