香港股市 已收市

The Walt Disney Company (DIS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
122.36+1.38 (+1.14%)
收市:04:01PM EDT
122.43 +0.07 (+0.06%)
收市後: 07:02PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:90.00
認購期權
2024年3月28日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
30.420.00-1252024-03-280.080.00-1027
32.46+3.62+12.55%50582024-04-050.020.00-2530
32.55+1.53+4.93%2532024-04-120.040.00-2020
32.82+1.57+5.02%114,0532024-04-190.03+0.01+50.00%712,802
-----2024-04-260.01-0.05-83.33%22
-----2024-05-030.160.00-34
33.76+2.19+6.94%36622024-05-170.11-0.02-15.38%17288
33.70+2.20+6.98%26,8932024-06-210.20-0.02-9.09%23214,738
33.91+3.42+11.22%21,1202024-07-190.28-0.04-12.50%1775,266
35.05+2.05+6.21%732,7072024-09-200.64-0.08-11.11%535,479
33.500.00-32532024-10-180.80-0.20-20.00%3119
36.90+1.40+3.94%205,6522025-01-171.52-0.11-6.75%7811,869
38.35+1.66+4.52%6932025-03-212.090.00-21269
40.01+2.08+5.48%121,6332025-06-202.68-0.38-12.42%201,904
42.15+1.94+4.82%149992025-12-193.85-0.20-4.94%11,214
42.43+1.08+2.61%56582026-01-164.00-0.20-4.76%231,403