DIS - The Walt Disney Company
NYSE - Nasdaq 即時價格。貨幣為 USD。
價內期權
拍板:90.00
認購期權
2023年6月9日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.65 | +0.27 | +11.34% | 870 | 3,628 | 2023-06-09 | 0.09 | -0.06 | -40.00% | 4,452 | 7,177 |
| 3.15 | +0.22 | +7.51% | 1,012 | 6,605 | 2023-06-16 | 0.50 | -0.12 | -19.35% | 1,668 | 15,918 |
| 3.54 | +0.23 | +6.95% | 46 | 522 | 2023-06-23 | 0.78 | -0.11 | -12.36% | 340 | 2,090 |
| 3.85 | +0.20 | +5.48% | 361 | 998 | 2023-06-30 | 1.02 | -0.14 | -12.07% | 183 | 722 |
| 4.20 | +0.22 | +5.53% | 40 | 225 | 2023-07-07 | 1.24 | -0.14 | -10.14% | 164 | 256 |
| 4.40 | +0.20 | +4.76% | 31 | 275 | 2023-07-14 | 1.39 | -0.22 | -13.66% | 177 | 608 |
| 4.82 | +0.32 | +7.11% | 1,181 | 5,336 | 2023-07-21 | 1.72 | -0.11 | -6.01% | 1,247 | 13,545 |
| 6.50 | +0.18 | +2.85% | 358 | 1,918 | 2023-08-18 | 3.00 | -0.20 | -6.25% | 231 | 4,264 |
| 7.40 | +0.20 | +2.78% | 401 | 3,237 | 2023-09-15 | 3.60 | -0.10 | -2.70% | 342 | 8,878 |
| 8.50 | +0.20 | +2.41% | 206 | 1,943 | 2023-10-20 | 4.30 | -0.15 | -3.37% | 283 | 3,924 |
| 11.15 | +0.16 | +1.46% | 148 | 4,893 | 2024-01-19 | 5.85 | -0.20 | -3.31% | 162 | 14,393 |
| 14.70 | +0.10 | +0.68% | 160 | 1,655 | 2024-06-21 | 7.70 | -0.30 | -3.75% | 220 | 2,384 |
| 18.00 | -0.25 | -1.37% | 96 | 2,025 | 2025-01-17 | 9.50 | -0.50 | -5.00% | 4 | 7,492 |
| 20.45 | -0.45 | -2.15% | 11 | 956 | 2025-06-20 | 11.35 | 0.00 | - | 5 | 700 |
