收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
24.27 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.05 | 0.00 | - | 135 | 191 |
27.61 | 0.00 | - | 1 | 2 | 2024-07-05 | 0.42 | 0.00 | - | 1 | 20 |
- | - | - | - | - | 2024-07-12 | 0.25 | 0.00 | - | 3 | 60 |
37.01 | -2.68 | -6.75% | 73 | 86 | 2024-07-19 | 0.20 | -0.27 | -57.45% | 17 | 403 |
44.30 | 0.00 | - | 4 | 0 | 2024-07-26 | - | - | - | - | - |
14.70 | 0.00 | - | 17 | 44 | 2024-08-16 | 0.90 | -0.01 | -1.10% | 1 | 78 |
43.80 | 0.00 | - | 7 | 94 | 2024-09-20 | 3.50 | -0.01 | -0.28% | 1 | 230 |
44.75 | 0.00 | - | 1 | 13 | 2024-10-18 | 4.30 | +0.10 | +2.38% | 9 | 30 |
47.00 | 0.00 | - | 1 | 10 | 2024-11-15 | 5.30 | 0.00 | - | 1 | 22 |
- | - | - | - | - | 2024-12-20 | 7.55 | 0.00 | - | 2 | 8 |
41.06 | 0.00 | - | 10 | 128 | 2025-01-17 | 8.52 | -0.58 | -6.37% | 1 | 100 |
51.60 | 0.00 | - | 2 | 5 | 2025-03-21 | 21.40 | 0.00 | - | 8 | 6 |
57.80 | 0.00 | - | 2 | 48 | 2026-01-16 | 30.27 | 0.00 | - | 1 | 99 |