拍板:250.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.05 | -50.00% | 2 | 8 | 2024-06-28 | - | - | - | - | - |
| 0.35 | 0.00 | - | 20 | 35 | 2024-07-05 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 2 | 2024-07-12 | - | - | - | - | - |
| 0.65 | -0.58 | -47.15% | 3 | 348 | 2024-07-19 | 25.00 | 0.00 | - | - | 1 |
| 2.45 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| 2.26 | 0.00 | - | 1 | 2 | 2024-08-02 | - | - | - | - | - |
| 2.53 | -0.95 | -27.30% | 2 | 258 | 2024-08-16 | 21.40 | 0.00 | - | 1 | 3 |
| 8.95 | 0.00 | - | 8 | 488 | 2024-09-20 | 26.40 | 0.00 | - | 3 | 4 |
| 10.00 | -1.65 | -14.16% | 1 | 35 | 2024-10-18 | 29.30 | +1.30 | +4.64% | 1 | 2 |
| 12.40 | -1.70 | -12.06% | 1 | 8 | 2024-11-15 | 31.21 | 0.00 | - | 2 | 2 |
| 16.00 | -1.20 | -6.98% | 16 | 7 | 2024-12-20 | - | - | - | - | - |
| 16.55 | +0.15 | +0.91% | 10 | 109 | 2025-01-17 | 48.50 | 0.00 | - | 2 | 1 |
| 22.27 | 0.00 | - | 16 | 48 | 2025-03-21 | 60.30 | 0.00 | - | 3 | 3 |
| 29.50 | 0.00 | - | 1 | 46 | 2025-06-20 | 49.70 | 0.00 | - | - | 19 |
| 39.00 | 0.00 | - | 1 | 63 | 2026-01-16 | 54.20 | 0.00 | - | 1 | 1 |
