收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | -0.04 | -44.44% | 10 | 117 | 2024-06-21 | 34.00 | 0.00 | - | - | 3 |
0.25 | 0.00 | - | 4 | 5 | 2024-06-28 | - | - | - | - | - |
0.23 | 0.00 | - | 15 | 25 | 2024-07-05 | - | - | - | - | - |
0.89 | 0.00 | - | 1 | 130 | 2024-07-19 | - | - | - | - | - |
2.65 | 0.00 | - | 6 | 197 | 2024-08-16 | 29.15 | 0.00 | - | 1 | 1 |
4.10 | 0.00 | - | 11 | 476 | 2024-09-20 | 33.65 | 0.00 | - | 1 | 1 |
6.93 | -2.07 | -23.00% | 3 | 61 | 2024-10-18 | - | - | - | - | - |
10.30 | 0.00 | - | 6 | 10 | 2024-11-15 | - | - | - | - | - |
12.09 | 0.00 | - | 1 | 2 | 2024-12-20 | - | - | - | - | - |
14.78 | 0.00 | - | 1 | 102 | 2025-01-17 | 48.50 | 0.00 | - | 2 | 1 |
22.27 | 0.00 | - | 16 | 48 | 2025-03-21 | 60.30 | 0.00 | - | 3 | 3 |
25.50 | 0.00 | - | - | 45 | 2025-06-20 | 49.70 | 0.00 | - | - | 19 |
31.20 | 0.00 | - | 1 | 64 | 2026-01-16 | 54.20 | 0.00 | - | 1 | 1 |