拍板:260.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 2 | 2024-06-28 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 1.01 | 0.00 | - | 1 | 204 | 2024-07-19 | - | - | - | - | - |
| 0.88 | 0.00 | - | 1 | 3 | 2024-07-26 | - | - | - | - | - |
| 1.14 | 0.00 | - | 1 | 1 | 2024-08-02 | - | - | - | - | - |
| 1.55 | -0.30 | -16.22% | 1 | 115 | 2024-08-16 | 40.75 | 0.00 | - | 1 | 2 |
| 5.40 | -1.50 | -21.74% | 1 | 170 | 2024-09-20 | 49.40 | 0.00 | - | - | 10 |
| 8.30 | -0.30 | -3.49% | 2 | 31 | 2024-10-18 | - | - | - | - | - |
| 9.40 | 0.00 | - | 5 | 1 | 2024-11-15 | - | - | - | - | - |
| 12.70 | +1.60 | +14.41% | 17 | 1 | 2024-12-20 | - | - | - | - | - |
| 14.00 | -1.18 | -7.77% | 9 | 136 | 2025-01-17 | 84.10 | 0.00 | - | 4 | 5 |
| 11.80 | 0.00 | - | 80 | 33 | 2025-03-21 | - | - | - | - | - |
| 24.10 | -2.40 | -9.06% | 21 | 58 | 2025-06-20 | - | - | - | - | - |
| 19.22 | 0.00 | - | - | 2 | 2026-01-16 | 55.50 | 0.00 | - | 5 | 7 |
