認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.40 | 0.00 | - | 1 | 10 | 3.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 6 | 39 | 4.00 | - | - | - | - | - |
| 2.82 | 0.00 | - | 13 | 22 | 5.00 | 0.05 | 0.00 | - | 28 | 173 |
| 1.89 | -0.16 | -7.80% | 5 | 12 | 6.00 | 0.16 | 0.00 | - | 14 | 232 |
| 1.00 | 0.00 | - | 6 | 354 | 7.00 | 0.39 | -0.07 | -15.22% | 1 | 786 |
| 0.65 | +0.05 | +8.33% | 20 | 2,072 | 8.00 | 0.82 | -0.06 | -6.82% | 2 | 261 |
| 0.35 | +0.05 | +16.67% | 22 | 952 | 9.00 | 1.56 | 0.00 | - | 1 | 135 |
| 0.16 | -0.04 | -20.00% | 20 | 3,154 | 10.00 | 1.95 | 0.00 | - | 7 | 441 |
| 0.10 | 0.00 | - | 20 | 734 | 11.00 | 3.03 | 0.00 | - | 3 | 74 |
| 0.05 | 0.00 | - | 5 | 644 | 12.00 | 3.91 | 0.00 | - | 8 | 36 |
| 0.06 | 0.00 | - | 21 | 231 | 13.00 | 4.80 | 0.00 | - | 14,942 | 35 |
| 0.05 | 0.00 | - | 1 | 227 | 14.00 | 4.50 | 0.00 | - | 19 | 9 |
| 0.06 | 0.00 | - | 1 | 1,178 | 15.00 | 6.22 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 2 | 1,959 | 16.00 | 6.06 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 191 | 17.00 | 3.14 | 0.00 | - | 6 | 9 |
| 0.07 | 0.00 | - | 5 | 406 | 18.00 | 8.01 | 0.00 | - | 1,180 | 0 |
| 0.30 | 0.00 | - | 965 | 1,014 | 19.00 | 4.20 | 0.00 | - | 2 | 19 |
| 0.05 | 0.00 | - | 4 | 15,177 | 20.00 | 10.10 | 0.00 | - | 27 | 0 |
| 0.17 | 0.00 | - | 1 | 39 | 21.00 | 10.90 | 0.00 | - | 50 | 1 |
| 0.11 | 0.00 | - | 4 | 396 | 22.00 | 12.70 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 23.00 | 6.30 | 0.00 | - | 6 | 4 |
| 0.45 | 0.00 | - | 5 | 6 | 24.00 | 7.10 | 0.00 | - | 11 | 4 |
| 0.13 | 0.00 | - | 27 | 792 | 25.00 | 8.00 | 0.00 | - | 3 | 0 |
| 0.60 | 0.00 | - | 1 | 2 | 26.00 | 8.80 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 10 | 0 | 27.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 11 | 30.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 3 | 32.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 2 | 37.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 1 | 40.00 | - | - | - | - | - |
