DLocal Limited (DLO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EST
收市後：
認購期權範圍2023年12月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO231215C00005000 | 2023-11-27 1:38PM EST | 5.00 | 12.40 | 12.50 | 13.20 | 0.00 | - | 1 | 1 | 312.50% |
| DLO231215C00014000 | 2023-11-30 1:40PM EST | 14.00 | 3.30 | 3.50 | 4.20 | 0.00 | - | 1 | 1 | 71.09% |
| DLO231215C00015000 | 2023-11-27 2:55PM EST | 15.00 | 2.48 | 2.55 | 3.30 | 0.00 | - | 2 | 44 | 71.48% |
| DLO231215C00016000 | 2023-11-29 1:36PM EST | 16.00 | 1.70 | 1.75 | 2.30 | 0.00 | - | 11 | 32 | 63.67% |
| DLO231215C00017000 | 2023-11-30 12:02PM EST | 17.00 | 0.70 | 1.05 | 1.50 | 0.00 | - | 1 | 67 | 60.94% |
| DLO231215C00018000 | 2023-12-01 2:54PM EST | 18.00 | 0.55 | 0.50 | 0.65 | +0.20 | +57.14% | 8 | 536 | 54.69% |
| DLO231215C00019000 | 2023-12-01 11:38AM EST | 19.00 | 0.20 | 0.15 | 0.30 | +0.10 | +100.00% | 4 | 484 | 53.91% |
| DLO231215C00020000 | 2023-12-01 3:59PM EST | 20.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 59 | 4,111 | 50.78% |
| DLO231215C00021000 | 2023-11-22 2:22PM EST | 21.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 81 | 204 | 55.47% |
| DLO231215C00022000 | 2023-11-24 10:31AM EST | 22.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 250 | 59.38% |
| DLO231215C00023000 | 2023-11-27 10:39AM EST | 23.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 216 | 68.75% |
| DLO231215C00024000 | 2023-11-22 3:47PM EST | 24.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 97 | 78.13% |
| DLO231215C00025000 | 2023-11-21 2:33PM EST | 25.00 | 0.32 | 0.00 | 0.05 | 0.00 | - | 169 | 191 | 87.50% |
| DLO231215C00026000 | 2023-11-21 11:38AM EST | 26.00 | 0.23 | 0.00 | 0.05 | 0.00 | - | 135 | 275 | 95.31% |
| DLO231215C00027000 | 2023-11-21 3:52PM EST | 27.00 | 0.18 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 103.13% |
| DLO231215C00028000 | 2023-11-20 1:51PM EST | 28.00 | 0.17 | 0.00 | 0.05 | 0.00 | - | - | 16 | 110.94% |
| DLO231215C00030000 | 2023-11-21 3:23PM EST | 30.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 9 | 125.00% |
認沽盤範圍2023年12月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO231215P00010000 | 2023-11-15 11:55AM EST | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 10 | 164.06% |
| DLO231215P00011000 | 2023-11-21 3:59PM EST | 11.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 125.00% |
| DLO231215P00012000 | 2023-11-21 3:54PM EST | 12.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 6 | 104.69% |
| DLO231215P00013000 | 2023-11-22 9:39AM EST | 13.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 19 | 85.94% |
| DLO231215P00014000 | 2023-11-22 11:11AM EST | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 286 | 68.75% |
| DLO231215P00015000 | 2023-11-30 2:33PM EST | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 181 | 59.38% |
| DLO231215P00016000 | 2023-12-01 12:17PM EST | 16.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 1,152 | 50.00% |
| DLO231215P00017000 | 2023-12-01 3:52PM EST | 17.00 | 0.25 | 0.20 | 0.30 | -0.20 | -44.44% | 44 | 1,158 | 47.85% |
| DLO231215P00018000 | 2023-11-30 1:40PM EST | 18.00 | 0.70 | 0.60 | 0.75 | -0.30 | -30.00% | 1 | 186 | 48.63% |
| DLO231215P00019000 | 2023-11-30 11:02AM EST | 19.00 | 1.80 | 1.10 | 1.50 | 0.00 | - | 7 | 202 | 55.66% |
| DLO231215P00020000 | 2023-12-01 11:17AM EST | 20.00 | 2.40 | 2.10 | 2.35 | -0.45 | -15.79% | 5 | 72 | 59.77% |
| DLO231215P00021000 | 2023-11-27 11:07AM EST | 21.00 | 3.80 | 2.80 | 3.50 | 0.00 | - | 2 | 2 | 93.16% |
| DLO231215P00022000 | 2023-11-21 2:34PM EST | 22.00 | 3.86 | 3.80 | 4.50 | 0.00 | - | 1 | 0 | 108.59% |
| DLO231215P00023000 | 2023-11-24 10:52AM EST | 23.00 | 5.40 | 4.80 | 5.50 | 0.00 | - | 85 | 0 | 122.85% |
| DLO231215P00024000 | 2023-11-24 10:38AM EST | 24.00 | 6.40 | 5.80 | 6.50 | 0.00 | - | 1 | 0 | 135.94% |
| DLO231215P00025000 | 2023-11-22 3:59PM EST | 25.00 | 7.60 | 6.80 | 7.50 | 0.00 | - | - | 0 | 148.05% |
| DLO231215P00026000 | 2023-10-24 8:53AM EST | 26.00 | 7.40 | 8.20 | 8.90 | 0.00 | - | - | 0 | 166.02% |
| DLO231215P00027000 | 2023-11-21 2:47PM EST | 27.00 | 8.30 | 8.80 | 9.50 | 0.00 | - | - | 0 | 169.92% |
