香港股市 已收市

DLocal Limited (DLO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
16.73+0.56 (+3.46%)
收市價: 04:00PM EST
16.80 +0.07 (+0.42%)
市前: 04:00AM EST
價內期權
認購期權範圍2023年2月3日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DLO230203C000140002023-01-05 10:24AM EST14.002.050.000.000.00--00.00%
DLO230203C000150002023-01-26 2:44PM EST15.001.500.000.000.00-130.00%
DLO230203C000155002023-01-27 3:40PM EST15.501.630.000.000.00-200.00%
DLO230203C000160002023-01-25 1:52PM EST16.000.520.000.000.00-8320.00%
DLO230203C000165002023-01-27 10:48AM EST16.500.550.000.000.00-14140.00%
DLO230203C000170002023-01-27 3:46PM EST17.000.550.000.000.00-2806.25%
DLO230203C000175002023-01-27 12:15PM EST17.500.250.000.000.00-24012.50%
DLO230203C000180002023-01-26 2:37PM EST18.000.100.000.000.00-41612.50%
DLO230203C000185002023-01-27 11:55AM EST18.500.050.000.000.00-21325.00%
DLO230203C000200002023-01-11 3:42PM EST20.000.100.000.000.00-11050.00%
DLO230203C000210002023-01-09 3:31PM EST21.000.100.000.000.00-1250.00%
DLO230203C000220002022-12-23 12:37PM EST22.000.100.000.250.00-11163.28%
認沽盤範圍2023年2月3日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DLO230203P000120002023-01-05 12:58PM EST12.000.300.000.000.00--250.00%
DLO230203P000125002023-01-23 11:27AM EST12.500.050.000.000.00--050.00%
DLO230203P000130002023-01-10 3:29PM EST13.000.280.000.000.00--250.00%
DLO230203P000145002023-01-23 10:13AM EST14.500.160.000.000.00-1325.00%
DLO230203P000150002023-01-27 11:18AM EST15.000.200.000.000.00-16825.00%
DLO230203P000155002023-01-25 2:40PM EST15.500.430.000.000.00-41,00425.00%
DLO230203P000160002023-01-17 2:12PM EST16.000.950.000.000.00-5612.50%
DLO230203P000165002023-01-23 12:16PM EST16.500.800.000.000.00-143.13%
DLO230203P000170002023-01-20 2:38PM EST17.001.000.000.000.00-1310.00%