合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DLO230203C00014000 | 2023-01-05 10:24AM EST | 14.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
DLO230203C00015000 | 2023-01-26 2:44PM EST | 15.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
DLO230203C00015500 | 2023-01-27 3:40PM EST | 15.50 | 1.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DLO230203C00016000 | 2023-01-25 1:52PM EST | 16.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 8 | 32 | 0.00% |
DLO230203C00016500 | 2023-01-27 10:48AM EST | 16.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 0.00% |
DLO230203C00017000 | 2023-01-27 3:46PM EST | 17.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
DLO230203C00017500 | 2023-01-27 12:15PM EST | 17.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 12.50% |
DLO230203C00018000 | 2023-01-26 2:37PM EST | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 12.50% |
DLO230203C00018500 | 2023-01-27 11:55AM EST | 18.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 25.00% |
DLO230203C00020000 | 2023-01-11 3:42PM EST | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
DLO230203C00021000 | 2023-01-09 3:31PM EST | 21.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
DLO230203C00022000 | 2022-12-23 12:37PM EST | 22.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 163.28% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DLO230203P00012000 | 2023-01-05 12:58PM EST | 12.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
DLO230203P00012500 | 2023-01-23 11:27AM EST | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
DLO230203P00013000 | 2023-01-10 3:29PM EST | 13.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
DLO230203P00014500 | 2023-01-23 10:13AM EST | 14.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
DLO230203P00015000 | 2023-01-27 11:18AM EST | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 25.00% |
DLO230203P00015500 | 2023-01-25 2:40PM EST | 15.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 4 | 1,004 | 25.00% |
DLO230203P00016000 | 2023-01-17 2:12PM EST | 16.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
DLO230203P00016500 | 2023-01-23 12:16PM EST | 16.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
DLO230203P00017000 | 2023-01-20 2:38PM EST | 17.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |