香港股市 將在 7 小時 29 分鐘 開市

DLocal Limited (DLO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
17.82+0.57 (+3.30%)
收市:04:00PM EST
17.78 -0.04 (-0.22%)
收市後: 06:45PM EST
價內期權
認購期權範圍2023年12月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DLO231215C000050002023-11-27 1:38PM EST5.0012.4012.5013.200.00-11312.50%
DLO231215C000140002023-11-30 1:40PM EST14.003.303.504.200.00-1171.09%
DLO231215C000150002023-11-27 2:55PM EST15.002.482.553.300.00-24471.48%
DLO231215C000160002023-11-29 1:36PM EST16.001.701.752.300.00-113263.67%
DLO231215C000170002023-11-30 12:02PM EST17.000.701.051.500.00-16760.94%
DLO231215C000180002023-12-01 2:54PM EST18.000.550.500.65+0.20+57.14%853654.69%
DLO231215C000190002023-12-01 11:38AM EST19.000.200.150.30+0.10+100.00%448453.91%
DLO231215C000200002023-12-01 3:59PM EST20.000.100.050.10+0.05+100.00%594,11150.78%
DLO231215C000210002023-11-22 2:22PM EST21.000.100.000.100.00-8120455.47%
DLO231215C000220002023-11-24 10:31AM EST22.000.030.000.050.00-1025059.38%
DLO231215C000230002023-11-27 10:39AM EST23.000.040.000.050.00-221668.75%
DLO231215C000240002023-11-22 3:47PM EST24.000.050.000.050.00-29778.13%
DLO231215C000250002023-11-21 2:33PM EST25.000.320.000.050.00-16919187.50%
DLO231215C000260002023-11-21 11:38AM EST26.000.230.000.050.00-13527595.31%
DLO231215C000270002023-11-21 3:52PM EST27.000.180.000.050.00-24103.13%
DLO231215C000280002023-11-20 1:51PM EST28.000.170.000.050.00--16110.94%
DLO231215C000300002023-11-21 3:23PM EST30.000.100.000.050.00--9125.00%
認沽盤範圍2023年12月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DLO231215P000100002023-11-15 11:55AM EST10.000.050.000.100.00--10164.06%
DLO231215P000110002023-11-21 3:59PM EST11.000.050.000.050.00--1125.00%
DLO231215P000120002023-11-21 3:54PM EST12.000.100.000.050.00--6104.69%
DLO231215P000130002023-11-22 9:39AM EST13.000.050.000.050.00--1985.94%
DLO231215P000140002023-11-22 11:11AM EST14.000.050.000.050.00-1428668.75%
DLO231215P000150002023-11-30 2:33PM EST15.000.100.000.100.00-318159.38%
DLO231215P000160002023-12-01 12:17PM EST16.000.100.050.150.00-31,15250.00%
DLO231215P000170002023-12-01 3:52PM EST17.000.250.200.30-0.20-44.44%441,15847.85%
DLO231215P000180002023-11-30 1:40PM EST18.000.700.600.75-0.30-30.00%118648.63%
DLO231215P000190002023-11-30 11:02AM EST19.001.801.101.500.00-720255.66%
DLO231215P000200002023-12-01 11:17AM EST20.002.402.102.35-0.45-15.79%57259.77%
DLO231215P000210002023-11-27 11:07AM EST21.003.802.803.500.00-2293.16%
DLO231215P000220002023-11-21 2:34PM EST22.003.863.804.500.00-10108.59%
DLO231215P000230002023-11-24 10:52AM EST23.005.404.805.500.00-850122.85%
DLO231215P000240002023-11-24 10:38AM EST24.006.405.806.500.00-10135.94%
DLO231215P000250002023-11-22 3:59PM EST25.007.606.807.500.00--0148.05%
DLO231215P000260002023-10-24 8:53AM EST26.007.408.208.900.00--0166.02%
DLO231215P000270002023-11-21 2:47PM EST27.008.308.809.500.00--0169.92%