香港股市 將在 7 小時 36 分鐘 開市

DLocal Limited (DLO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
20.48-1.23 (-5.67%)
市場開市。 截至 01:54PM EDT。
價內期權
認購期權範圍2022年10月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DLO221021C000150002022-09-20 12:26PM EDT15.0010.205.605.900.00-88105.27%
DLO221021C000175002022-09-06 10:51AM EDT17.506.803.503.700.00-1190.43%
DLO221021C000200002022-09-29 11:37AM EDT20.001.901.851.95-0.65-25.49%104381.45%
DLO221021C000225002022-09-29 12:16PM EDT22.500.870.800.85-0.58-40.00%56476.47%
DLO221021C000250002022-09-29 12:16PM EDT25.000.350.300.40-0.30-46.15%71,50177.54%
DLO221021C000300002022-09-29 12:09PM EDT30.000.100.050.150.00-623,05289.06%
DLO221021C000350002022-09-27 11:53AM EDT35.000.050.000.050.00-501,21293.75%
DLO221021C000400002022-09-22 11:20AM EDT40.000.050.000.050.00-110113.28%
DLO221021C000450002022-09-21 11:59AM EDT45.000.050.000.150.00-414150.00%
認沽盤範圍2022年10月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DLO221021P000150002022-09-27 12:07PM EDT15.000.120.050.200.00-101585.94%
DLO221021P000175002022-09-29 12:37PM EDT17.500.480.450.55+0.13+37.14%57382.23%
DLO221021P000200002022-09-29 9:36AM EDT20.001.201.251.35+0.20+20.00%1026475.49%
DLO221021P000225002022-09-27 1:48PM EDT22.503.152.702.750.00-2064670.02%
DLO221021P000250002022-09-23 12:23PM EDT25.003.364.704.900.00-14,41272.17%
DLO221021P000300002022-09-26 2:46PM EDT30.008.429.309.700.00-3669100.98%
DLO221021P000350002022-09-15 3:01PM EDT35.008.5014.2014.600.00-130111.72%