認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO240517C00005000 | 2023-11-21 10:50AM EDT | 5.00 | 13.80 | 12.40 | 12.70 | 0.00 | - | 1 | 8 | 832.03% |
| DLO240517C00008000 | 2023-09-11 1:17PM EDT | 8.00 | 13.60 | 10.90 | 12.00 | 0.00 | - | 3 | 5 | 758.20% |
| DLO240517C00010000 | 2024-04-09 11:38AM EDT | 10.00 | 6.60 | 4.20 | 5.60 | 0.00 | - | 1 | 12 | 132.42% |
| DLO240517C00012000 | 2024-04-01 10:03AM EDT | 12.00 | 3.20 | 1.05 | 4.80 | 0.00 | - | 6 | 11 | 86.33% |
| DLO240517C00013000 | 2024-04-03 12:21PM EDT | 13.00 | 2.98 | 1.70 | 2.85 | 0.00 | - | 2 | 765 | 89.84% |
| DLO240517C00014000 | 2024-04-19 12:39PM EDT | 14.00 | 1.25 | 0.95 | 1.60 | -2.65 | -67.95% | 1 | 5 | 61.91% |
| DLO240517C00015000 | 2024-04-19 3:45PM EDT | 15.00 | 0.55 | 0.55 | 0.65 | -0.68 | -55.28% | 19 | 183 | 52.54% |
| DLO240517C00016000 | 2024-04-19 3:55PM EDT | 16.00 | 0.30 | 0.25 | 0.35 | -0.26 | -46.43% | 303 | 1,192 | 53.13% |
| DLO240517C00017000 | 2024-04-19 3:48PM EDT | 17.00 | 0.15 | 0.10 | 0.15 | -0.17 | -53.12% | 38 | 269 | 50.78% |
| DLO240517C00018000 | 2024-04-19 12:25PM EDT | 18.00 | 0.10 | 0.05 | 0.10 | -0.07 | -41.18% | 1,029 | 344 | 52.54% |
| DLO240517C00019000 | 2024-04-17 2:50PM EDT | 19.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 12 | 210 | 62.11% |
| DLO240517C00020000 | 2024-04-17 11:50AM EDT | 20.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 615 | 162.89% |
| DLO240517C00021000 | 2024-03-26 10:35AM EDT | 21.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 112 | 73.44% |
| DLO240517C00022000 | 2024-04-15 12:35PM EDT | 22.00 | 0.05 | 0.00 | 1.95 | 0.00 | - | 1 | 85 | 178.22% |
| DLO240517C00023000 | 2024-04-02 11:20AM EDT | 23.00 | 0.09 | 0.00 | 2.10 | 0.00 | - | 2 | 80 | 193.75% |
| DLO240517C00024000 | 2024-04-17 11:34AM EDT | 24.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 40 | 84.38% |
| DLO240517C00025000 | 2024-04-19 11:50AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 7 | 41 | 89.84% |
| DLO240517C00026000 | 2024-03-06 1:10PM EDT | 26.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 5 | 9 | 144.34% |
| DLO240517C00027000 | 2024-02-22 4:17PM EDT | 27.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 98 | 118.75% |
| DLO240517C00028000 | 2024-03-18 3:34PM EDT | 28.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | 1 | 4 | 237.21% |
| DLO240517C00029000 | 2024-03-19 9:30AM EDT | 29.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| DLO240517C00030000 | 2024-04-19 10:13AM EDT | 30.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 114 | 151.95% |
| DLO240517C00031000 | 2023-11-13 11:45AM EDT | 31.00 | 0.44 | 0.05 | 0.15 | 0.00 | - | - | 5 | 145.70% |
| DLO240517C00032000 | 2024-01-17 2:13PM EDT | 32.00 | 0.07 | 0.00 | 2.15 | 0.00 | - | 10 | 22 | 263.38% |
| DLO240517C00035000 | 2023-11-22 11:38AM EDT | 35.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 156.25% |
| DLO240517C00037000 | 2023-08-23 2:26PM EDT | 37.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 4 | 2 | 193.36% |
| DLO240517C00040000 | 2023-08-18 1:22PM EDT | 40.00 | 0.25 | 0.10 | 0.50 | 0.00 | - | 8 | 2 | 222.07% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO240517P00005000 | 2024-02-16 2:02PM EDT | 5.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| DLO240517P00008000 | 2024-03-15 12:42PM EDT | 8.00 | 0.01 | 0.00 | 0.45 | 0.00 | - | 2 | 8 | 166.80% |
| DLO240517P00010000 | 2024-02-14 2:41PM EDT | 10.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 4 | 84 | 135.74% |
| DLO240517P00012000 | 2024-04-19 3:31PM EDT | 12.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 50 | 180 | 55.08% |
| DLO240517P00013000 | 2024-04-19 3:28PM EDT | 13.00 | 0.18 | 0.20 | 0.25 | +0.03 | +20.00% | 11 | 121 | 50.20% |
| DLO240517P00014000 | 2024-04-19 3:00PM EDT | 14.00 | 0.45 | 0.45 | 0.60 | +0.08 | +21.62% | 55 | 114 | 53.71% |
| DLO240517P00015000 | 2024-04-19 3:56PM EDT | 15.00 | 1.00 | 0.95 | 1.10 | +0.21 | +26.58% | 19 | 847 | 52.54% |
| DLO240517P00016000 | 2024-04-19 1:48PM EDT | 16.00 | 1.50 | 1.65 | 1.90 | +0.35 | +30.43% | 21 | 391 | 51.17% |
| DLO240517P00017000 | 2024-04-17 1:24PM EDT | 17.00 | 1.75 | 2.50 | 4.40 | 0.00 | - | 1 | 124 | 114.84% |
| DLO240517P00018000 | 2024-04-11 10:35AM EDT | 18.00 | 2.28 | 3.40 | 5.70 | 0.00 | - | 4 | 330 | 137.50% |
| DLO240517P00019000 | 2024-04-03 12:55PM EDT | 19.00 | 3.40 | 2.60 | 6.60 | 0.00 | - | 1 | 105 | 73.44% |
| DLO240517P00020000 | 2024-04-08 9:46AM EDT | 20.00 | 3.70 | 5.20 | 5.60 | 0.00 | - | 53 | 56 | 83.20% |
| DLO240517P00021000 | 2024-03-22 2:39PM EDT | 21.00 | 5.80 | 4.80 | 7.80 | 0.00 | - | 2 | 230 | 193.75% |
| DLO240517P00024000 | 2024-03-08 2:29PM EDT | 24.00 | 7.30 | 6.00 | 9.70 | 0.00 | - | 1 | 0 | 130.08% |
| DLO240517P00025000 | 2023-12-26 10:57AM EDT | 25.00 | 7.52 | 6.60 | 8.30 | 0.00 | - | - | 2 | 0.00% |
| DLO240517P00026000 | 2023-11-21 2:56PM EDT | 26.00 | 7.90 | 8.50 | 8.70 | 0.00 | - | - | 2 | 0.00% |
| DLO240517P00028000 | 2023-10-19 3:36PM EDT | 28.00 | 10.10 | 9.40 | 9.70 | 0.00 | - | - | 10 | 0.00% |
