香港股市 已收市

DLocal Limited (DLO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
9.56+0.21 (+2.25%)
收市:04:00PM EDT
9.62 +0.06 (+0.63%)
市前: 07:35AM EDT
價內期權
認購期權範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DLO240621C000030002023-11-02 3:51PM EDT3.0015.3014.1016.700.00-130.00%
DLO240621C000040002024-05-22 3:17PM EDT4.005.300.000.000.00--10.00%
DLO240621C000050002023-11-21 11:58AM EDT5.0013.9011.9012.700.00-160.00%
DLO240621C000060002024-05-22 9:48AM EDT6.003.500.000.000.00-450.00%
DLO240621C000070002024-05-17 11:33AM EDT7.002.700.000.000.00-3120.00%
DLO240621C000080002024-05-24 12:06PM EDT8.001.800.000.000.00-190.00%
DLO240621C000090002024-05-24 1:57PM EDT9.000.900.000.000.00-63690.00%
DLO240621C000100002024-05-24 3:42PM EDT10.000.340.000.000.00-539786.25%
DLO240621C000110002024-05-24 1:18PM EDT11.000.150.000.000.00-159112.50%
DLO240621C000120002024-05-24 3:14PM EDT12.000.060.000.000.00-387825.00%
DLO240621C000130002024-05-21 12:46PM EDT13.000.130.000.000.00-129325.00%
DLO240621C000140002024-05-21 9:50AM EDT14.000.050.000.000.00-7978350.00%
DLO240621C000150002024-05-23 11:09AM EDT15.000.050.000.000.00-263450.00%
DLO240621C000160002024-05-17 9:32AM EDT16.000.050.000.000.00-1516450.00%
DLO240621C000170002024-05-20 2:16PM EDT17.000.030.000.000.00-444050.00%
DLO240621C000180002024-05-22 9:48AM EDT18.000.140.000.000.00-1167050.00%
DLO240621C000190002024-05-15 11:36AM EDT19.000.050.000.000.00-2550.00%
DLO240621C000200002024-05-15 9:30AM EDT20.000.050.000.000.00-11,33850.00%
DLO240621C000220002024-04-16 10:26AM EDT22.000.150.000.050.00-5831143.75%
DLO240621C000250002024-05-06 12:48PM EDT25.000.060.000.000.00-1125450.00%
DLO240621C000270002024-01-03 4:25PM EDT27.000.400.100.200.00-13226.95%
DLO240621C000300002024-01-22 12:09PM EDT30.000.130.000.500.00-1120269.14%
DLO240621C000320002023-10-13 12:55PM EDT32.000.550.400.500.00-22318.36%
DLO240621C000350002023-08-23 10:50AM EDT35.000.550.250.400.00-61310.16%
DLO240621C000370002023-08-23 2:27PM EDT37.000.350.150.300.00-45296.09%
DLO240621C000400002023-08-22 1:42PM EDT40.000.250.100.250.00-426294.53%
認沽盤範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DLO240621P000050002023-12-04 4:01PM EDT5.000.050.000.000.00-10050.00%
DLO240621P000070002024-05-15 10:17AM EDT7.000.050.000.000.00--20725.00%
DLO240621P000080002024-05-17 3:06PM EDT8.000.070.000.000.00-84325.00%
DLO240621P000090002024-05-24 2:09PM EDT9.000.200.000.000.00-156366.25%
DLO240621P000100002024-05-23 11:37AM EDT10.000.830.000.000.00-15240.00%
DLO240621P000110002024-05-22 3:32PM EDT11.001.620.000.000.00-22600.00%
DLO240621P000120002024-05-22 3:32PM EDT12.002.570.000.000.00-7610.00%
DLO240621P000130002024-05-22 2:16PM EDT13.003.550.000.000.00-5510.00%
DLO240621P000140002024-05-20 11:35AM EDT14.004.250.000.000.00-1160.00%
DLO240621P000150002024-05-22 3:06PM EDT15.005.400.000.000.00-64670.00%
DLO240621P000160002024-05-15 10:26AM EDT16.006.100.000.000.00-200.00%
DLO240621P000170002024-05-22 3:06PM EDT17.007.400.000.000.00-64360.00%
DLO240621P000200002024-05-15 3:16PM EDT20.009.900.000.000.00-2300.00%
DLO240621P000220002024-03-15 12:58PM EDT22.005.104.407.400.00-310.00%
DLO240621P000250002024-03-15 11:23AM EDT25.007.708.7010.900.00-200.00%
DLO240621P000300002023-09-14 10:25AM EDT30.009.6011.6012.000.00-120.00%