合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DLO240816C00011000 | 2024-07-26 12:31PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | 20 | 734 | 107.81% |
DLO240920C00011000 | 2024-07-26 12:31PM EDT | 2024-09-20 | 0.20 | 0.10 | 0.25 | +0.02 | +11.11% | 20 | 2 | 77.15% |
DLO241115C00011000 | 2024-07-22 1:31PM EDT | 2024-11-15 | 0.35 | 0.30 | 0.40 | 0.00 | - | 7 | 99 | 69.04% |
DLO241220C00011000 | 2024-07-08 12:11PM EDT | 2024-12-20 | 0.75 | 0.00 | 1.20 | 0.00 | - | 1 | 66 | 75.39% |
DLO250117C00011000 | 2024-07-24 12:50PM EDT | 2025-01-17 | 0.43 | 0.00 | 1.25 | 0.00 | - | 2 | 193 | 70.41% |
DLO250221C00011000 | 2024-06-27 11:54AM EDT | 2025-02-21 | 0.82 | 0.50 | 1.00 | 0.00 | - | - | 1 | 70.02% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DLO240816P00011000 | 2024-07-15 3:51PM EDT | 2024-08-16 | 3.03 | 3.20 | 3.40 | 0.00 | - | 3 | 74 | 104.69% |
DLO241115P00011000 | 2024-07-16 11:14AM EDT | 2024-11-15 | 3.20 | 3.40 | 3.60 | 0.00 | - | 49 | 303 | 64.45% |
DLO241220P00011000 | 2024-05-16 12:21PM EDT | 2024-12-20 | 2.35 | 3.70 | 3.90 | 0.00 | - | - | 61 | 74.80% |
DLO250117P00011000 | 2024-06-05 12:50PM EDT | 2025-01-17 | 3.20 | 3.40 | 3.60 | 0.00 | - | 2 | 26 | 51.56% |