拍板:15.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO240517C00015000 | 2024-04-26 12:25PM EDT | 2024-05-17 | 0.84 | 0.70 | 0.80 | 0.00 | - | 86 | 237 | 76.17% |
| DLO240621C00015000 | 2024-04-24 2:20PM EDT | 2024-06-21 | 1.05 | 0.95 | 1.05 | 0.00 | - | 1 | 172 | 58.50% |
| DLO240816C00015000 | 2024-04-23 9:46AM EDT | 2024-08-16 | 1.45 | 1.30 | 1.45 | 0.00 | - | 15 | 580 | 53.47% |
| DLO241115C00015000 | 2024-04-25 12:14PM EDT | 2024-11-15 | 2.05 | 2.00 | 2.20 | 0.00 | - | 1 | 11 | 56.89% |
| DLO241220C00015000 | 2024-04-26 12:00PM EDT | 2024-12-20 | 2.40 | 2.25 | 2.50 | -0.20 | -7.69% | 4 | 11 | 58.55% |
| DLO250117C00015000 | 2024-04-24 3:10PM EDT | 2025-01-17 | 2.55 | 2.40 | 2.55 | 0.00 | - | 50 | 2,022 | 57.47% |
| DLO260116C00015000 | 2024-04-22 10:19AM EDT | 2026-01-16 | 4.50 | 4.10 | 6.10 | 0.00 | - | 2 | 156 | 74.19% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO240517P00015000 | 2024-04-25 3:48PM EDT | 2024-05-17 | 1.53 | 1.45 | 1.55 | 0.00 | - | 28 | 949 | 75.39% |
| DLO240621P00015000 | 2024-04-25 9:35AM EDT | 2024-06-21 | 1.78 | 1.60 | 1.70 | 0.00 | - | 4 | 611 | 53.61% |
| DLO240816P00015000 | 2024-04-24 1:24PM EDT | 2024-08-16 | 1.85 | 1.90 | 1.95 | 0.00 | - | 1 | 101 | 47.61% |
| DLO241115P00015000 | 2024-04-05 1:27PM EDT | 2024-11-15 | 1.63 | 2.45 | 2.60 | 0.00 | - | 1 | 26 | 50.78% |
| DLO241220P00015000 | 2024-04-22 2:53PM EDT | 2024-12-20 | 2.65 | 2.65 | 2.80 | 0.00 | - | 2 | 117 | 51.27% |
| DLO250117P00015000 | 2024-04-17 3:25PM EDT | 2025-01-17 | 2.25 | 2.75 | 2.85 | 0.00 | - | 48 | 206 | 49.51% |
| DLO260116P00015000 | 2024-04-16 12:40PM EDT | 2026-01-16 | 3.80 | 4.00 | 4.30 | 0.00 | - | 1 | 11 | 52.00% |
