拍板:20.00
認購期權範圍2023年10月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO231020C00020000 | 2023-09-29 3:37PM EDT | 2023-10-20 | 0.51 | 0.45 | 0.55 | -0.24 | -32.00% | 1 | 591 | 47.27% |
| DLO231117C00020000 | 2023-09-29 2:11PM EDT | 2023-11-17 | 1.30 | 1.20 | 1.30 | -0.30 | -18.75% | 29 | 336 | 56.54% |
| DLO240119C00020000 | 2023-09-29 1:02PM EDT | 2024-01-19 | 2.00 | 1.75 | 1.90 | +0.50 | +33.33% | 1 | 21,761 | 51.12% |
| DLO240216C00020000 | 2023-09-28 10:02AM EDT | 2024-02-16 | 2.20 | 2.00 | 2.15 | 0.00 | - | 1 | 16 | 51.03% |
| DLO240517C00020000 | 2023-09-28 2:27PM EDT | 2024-05-17 | 3.50 | 3.00 | 3.30 | 0.00 | - | 7 | 43 | 57.47% |
| DLO240621C00020000 | 2023-09-20 11:00AM EDT | 2024-06-21 | 3.77 | 3.20 | 3.50 | 0.00 | - | 1 | 2 | 56.67% |
| DLO240816C00020000 | 2023-09-19 9:59AM EDT | 2024-08-16 | 4.10 | 3.70 | 3.90 | 0.00 | - | 1 | 0 | 57.89% |
| DLO250117C00020000 | 2023-09-29 11:52AM EDT | 2025-01-17 | 5.00 | 4.60 | 4.90 | +0.50 | +11.11% | 1 | 498 | 58.79% |
| DLO260116C00020000 | 2023-09-22 2:44PM EDT | 2026-01-16 | 5.80 | 3.80 | 6.30 | 0.00 | - | 2 | 4 | 58.40% |
認沽盤範圍2023年10月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO231020P00020000 | 2023-09-28 10:04AM EDT | 2023-10-20 | 1.10 | 1.20 | 1.35 | 0.00 | - | 1 | 263 | 45.51% |
| DLO231117P00020000 | 2023-09-28 11:31AM EDT | 2023-11-17 | 1.65 | 1.90 | 2.05 | 0.00 | - | 2 | 111 | 52.83% |
| DLO240119P00020000 | 2023-09-27 2:21PM EDT | 2024-01-19 | 2.65 | 2.35 | 2.50 | 0.00 | - | 1 | 381 | 47.51% |
| DLO240216P00020000 | 2023-09-27 1:24PM EDT | 2024-02-16 | 2.85 | 2.50 | 2.65 | 0.00 | - | 9 | 83 | 45.70% |
| DLO240517P00020000 | 2023-09-06 2:32PM EDT | 2024-05-17 | 2.65 | 3.30 | 3.60 | 0.00 | - | 10 | 30 | 51.22% |
| DLO240621P00020000 | 2023-09-26 11:32AM EDT | 2024-06-21 | 3.70 | 3.50 | 3.70 | 0.00 | - | 20 | 20 | 49.29% |
| DLO240816P00020000 | 2023-08-16 2:42PM EDT | 2024-08-16 | 3.80 | 3.20 | 3.50 | 0.00 | - | - | 10 | 42.02% |
| DLO241220P00020000 | 2023-09-26 11:34AM EDT | 2024-12-20 | 4.50 | 4.30 | 4.60 | 0.00 | - | 50 | 50 | 48.76% |
| DLO250117P00020000 | 2023-09-01 2:40PM EDT | 2025-01-17 | 3.50 | 4.40 | 4.70 | 0.00 | - | 1 | 10 | 48.46% |
