合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DLO240517C00020000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 616 | 77.73% |
DLO240621C00020000 | 2024-04-25 9:35AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | -0.04 | -28.57% | 4 | 960 | 58.40% |
DLO240816C00020000 | 2024-04-17 3:12PM EDT | 2024-08-16 | 0.55 | 0.20 | 0.30 | 0.00 | - | 11 | 147 | 52.34% |
DLO241115C00020000 | 2024-04-04 2:10PM EDT | 2024-11-15 | 1.40 | 0.70 | 0.80 | 0.00 | - | 4 | 37 | 53.66% |
DLO241220C00020000 | 2024-04-25 10:22AM EDT | 2024-12-20 | 0.95 | 0.90 | 1.05 | -0.06 | -5.94% | 2 | 60 | 55.32% |
DLO250117C00020000 | 2024-04-25 12:14PM EDT | 2025-01-17 | 1.00 | 1.00 | 2.20 | 0.00 | - | 10 | 1,822 | 66.36% |
DLO260116C00020000 | 2024-04-24 11:02AM EDT | 2026-01-16 | 2.90 | 2.30 | 3.10 | 0.00 | - | 4 | 1,845 | 58.11% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DLO240517P00020000 | 2024-04-08 9:46AM EDT | 2024-05-17 | 3.70 | 5.60 | 6.00 | 0.00 | - | 53 | 47 | 85.16% |
DLO240621P00020000 | 2024-03-20 10:52AM EDT | 2024-06-21 | 4.70 | 3.40 | 7.20 | 0.00 | - | 14 | 124 | 137.99% |
DLO240816P00020000 | 2024-03-14 11:31AM EDT | 2024-08-16 | 4.10 | 4.40 | 4.60 | 0.00 | - | 27 | 39 | 0.00% |
DLO241115P00020000 | 2024-04-05 1:35PM EDT | 2024-11-15 | 4.60 | 6.00 | 6.30 | 0.00 | - | 5 | 5 | 48.63% |
DLO241220P00020000 | 2024-04-23 12:19PM EDT | 2024-12-20 | 5.80 | 6.20 | 6.40 | 0.00 | - | 3 | 91 | 47.71% |
DLO250117P00020000 | 2024-04-24 10:17AM EDT | 2025-01-17 | 6.20 | 6.20 | 6.40 | 0.00 | - | 4 | 61 | 45.12% |
DLO260116P00020000 | 2024-04-18 11:22AM EDT | 2026-01-16 | 6.73 | 5.00 | 7.70 | 0.00 | - | 6 | 7 | 48.46% |